West Fork Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 675.40 |
0 |
9 |
0.02 |
| 1 January 2017 12:00 | 675.36 |
0 |
9 |
|
| 1 January 2017 18:00 | 675.32 |
0 |
9 |
|
| 1 January 2017 24:00 | 675.29 |
0 |
9 |
|
| 2 January 2017 06:00 | 675.25 |
0 |
6 |
0.02 |
| 2 January 2017 12:00 | 675.23 |
1 |
2 |
|
| 2 January 2017 18:00 | 675.24 |
1 |
2 |
|
| 2 January 2017 24:00 | 675.25 |
1 |
2 |
|
| 3 January 2017 06:00 | 675.29 |
82 |
2 |
0.25 |
| 3 January 2017 12:00 | 675.50 |
115 |
6 |
|
| 3 January 2017 18:00 | 675.86 |
146 |
6 |
|
| 3 January 2017 24:00 | 676.70 |
239 |
6 |
|
| 4 January 2017 06:00 | 676.85 |
40 |
64 |
0.42 |
| 4 January 2017 12:00 | 676.70 |
11 |
92 |
|
| 4 January 2017 18:00 | 676.48 |
11 |
91 |
|
| 4 January 2017 24:00 | 676.22 |
3 |
90 |
|
| 5 January 2017 06:00 | 675.95 |
0 |
51 |
0.00 |
| 5 January 2017 12:00 | 675.81 |
0 |
31 |
|
| 5 January 2017 18:00 | 675.73 |
0 |
31 |
|
| 5 January 2017 24:00 | 675.66 |
0 |
31 |
|
| 6 January 2017 06:00 | 675.57 |
0 |
22 |
0.02 |
| 6 January 2017 12:00 | 675.50 |
0 |
14 |
|
| 6 January 2017 18:00 | 675.46 |
0 |
14 |
|
| 6 January 2017 24:00 | 675.41 |
0 |
14 |
|
| 7 January 2017 06:00 | 675.35 |
0 |
8 |
0.00 |
| 7 January 2017 12:00 | 675.33 |
0 |
6 |
|
| 7 January 2017 18:00 | 675.32 |
0 |
6 |
|
| 7 January 2017 24:00 | 675.31 |
0 |
6 |
|
| 8 January 2017 06:00 | 675.30 |
0 |
6 |
0.01 |
| 8 January 2017 12:00 | 675.28 |
0 |
6 |
|
| 8 January 2017 18:00 | 675.26 |
0 |
6 |
|
| 8 January 2017 24:00 | 675.24 |
0 |
6 |
|
| 9 January 2017 06:00 | 675.22 |
1 |
3 |
0.00 |
| 9 January 2017 12:00 | 675.20 |
1 |
2 |
|
| 9 January 2017 18:00 | 675.22 |
4 |
2 |
|
| 9 January 2017 24:00 | 675.23 |
3 |
2 |
|
| 10 January 2017 06:00 | 675.24 |
8 |
5 |
0.00 |
| 10 January 2017 12:00 | 675.23 |
5 |
6 |
|
| 10 January 2017 18:00 | 675.24 |
10 |
6 |
|
| 10 January 2017 24:00 | 675.28 |
16 |
6 |
|
| 11 January 2017 06:00 | 675.39 |
67 |
8 |
0.16 |
| 11 January 2017 12:00 | 675.41 |
50 |
9 |
|
| 11 January 2017 18:00 | 675.66 |
96 |
9 |
|
| 11 January 2017 24:00 | 676.07 |
127 |
9 |
|
| 12 January 2017 06:00 | 676.14 |
65 |
26 |
0.34 |
| 12 January 2017 12:00 | 676.15 |
61 |
35 |
|
| 12 January 2017 18:00 | 676.52 |
136 |
35 |
|
| 12 January 2017 24:00 | 676.76 |
111 |
35 |
|
| 13 January 2017 06:00 | 676.78 |
33 |
35 |
0.22 |
| 13 January 2017 12:00 | 676.75 |
23 |
35 |
|
| 13 January 2017 18:00 | 676.70 |
19 |
35 |
|
| 13 January 2017 24:00 | 676.64 |
17 |
35 |
|
| 14 January 2017 06:00 | 676.57 |
24 |
35 |
0.02 |
| 14 January 2017 12:00 | 676.52 |
28 |
35 |
|
| 14 January 2017 18:00 | 676.63 |
59 |
35 |
|
| 14 January 2017 24:00 | 676.69 |
49 |
35 |
|
| 15 January 2017 06:00 | 676.66 |
20 |
35 |
0.18 |
| 15 January 2017 12:00 | 676.61 |
16 |
35 |
|
| 15 January 2017 18:00 | 676.56 |
16 |
35 |
|
| 15 January 2017 24:00 | 676.50 |
14 |
35 |
|
| 16 January 2017 06:00 | 676.44 |
12 |
35 |
0.00 |
| 16 January 2017 12:00 | 676.39 |
14 |
35 |
|
| 16 January 2017 18:00 | 676.31 |
8 |
35 |
|
| 16 January 2017 24:00 | 676.27 |
16 |
35 |
|
| 17 January 2017 06:00 | 676.36 |
61 |
35 |
0.22 |
| 17 January 2017 12:00 | 676.48 |
67 |
35 |
|
| 17 January 2017 18:00 | 676.48 |
44 |
35 |
|
| 17 January 2017 24:00 | 676.45 |
38 |
35 |
|
| 18 January 2017 06:00 | 676.40 |
14 |
35 |
0.00 |
| 18 January 2017 12:00 | 676.34 |
12 |
35 |
|
| 18 January 2017 18:00 | 676.28 |
12 |
35 |
|
| 18 January 2017 24:00 | 676.21 |
10 |
35 |
|
| 19 January 2017 06:00 | 676.13 |
4 |
35 |
0.00 |
| 19 January 2017 12:00 | 676.05 |
4 |
35 |
|
| 19 January 2017 18:00 | 675.97 |
4 |
35 |
|
| 19 January 2017 24:00 | 675.90 |
6 |
35 |
|
| 20 January 2017 06:00 | 676.62 |
255 |
80 |
0.53 |
| 20 January 2017 12:00 | 677.28 |
274 |
94 |
|
| 20 January 2017 18:00 | 677.25 |
138 |
94 |
|
| 20 January 2017 24:00 | 677.11 |
113 |
94 |
|
| 21 January 2017 06:00 | 676.91 |
4 |
93 |
0.04 |
| 21 January 2017 12:00 | 676.68 |
2 |
92 |
|
| 21 January 2017 18:00 | 676.45 |
2 |
91 |
|
| 21 January 2017 24:00 | 676.20 |
0 |
90 |
|
| 22 January 2017 06:00 | 675.94 |
1 |
47 |
0.00 |
| 22 January 2017 12:00 | 675.83 |
3 |
35 |
|
| 22 January 2017 18:00 | 675.76 |
4 |
35 |
|
| 22 January 2017 24:00 | 675.70 |
4 |
35 |
|
| 23 January 2017 06:00 | 675.63 |
8 |
28 |
0.20 |
| 23 January 2017 12:00 | 675.59 |
10 |
18 |
|
| 23 January 2017 18:00 | 675.55 |
5 |
18 |
|
| 23 January 2017 24:00 | 675.53 |
9 |
18 |
|
| 24 January 2017 06:00 | 675.51 |
7 |
18 |
0.12 |
| 24 January 2017 12:00 | 675.46 |
1 |
14 |
|
| 24 January 2017 18:00 | 675.42 |
1 |
9 |
|
| 24 January 2017 24:00 | 675.42 |
6 |
9 |
|
| 25 January 2017 06:00 | 675.40 |
3 |
9 |
0.00 |
| 25 January 2017 12:00 | 675.37 |
1 |
6 |
|
| 25 January 2017 18:00 | 675.38 |
8 |
6 |
|
| 25 January 2017 24:00 | 675.40 |
10 |
6 |
|
| 26 January 2017 06:00 | 675.40 |
0 |
8 |
0.00 |
| 26 January 2017 12:00 | 675.39 |
0 |
9 |
|
| 26 January 2017 18:00 | 675.35 |
0 |
9 |
|
| 26 January 2017 24:00 | 675.31 |
0 |
9 |
|
| 27 January 2017 06:00 | 675.27 |
1 |
3 |
0.01 |
| 27 January 2017 12:00 | 675.27 |
3 |
2 |
|
| 27 January 2017 18:00 | 675.31 |
7 |
2 |
|
| 27 January 2017 24:00 | 675.30 |
2 |
2 |
|
| 28 January 2017 06:00 | 675.31 |
5 |
5 |
0.00 |
| 28 January 2017 12:00 | 675.31 |
5 |
6 |
|
| 28 January 2017 18:00 | 675.31 |
5 |
6 |
|
| 28 January 2017 24:00 | 675.30 |
3 |
6 |
|
| 29 January 2017 06:00 | 675.30 |
5 |
6 |
0.00 |
| 29 January 2017 12:00 | 675.29 |
3 |
6 |
|
| 29 January 2017 18:00 | 675.28 |
3 |
6 |
|
| 29 January 2017 24:00 | 675.27 |
3 |
6 |
|
| 30 January 2017 06:00 | 675.29 |
7 |
6 |
0.00 |
| 30 January 2017 12:00 | 675.26 |
2 |
6 |
|
| 30 January 2017 18:00 | 675.26 |
5 |
6 |
|
| 30 January 2017 24:00 | 675.26 |
5 |
6 |
|
| 31 January 2017 06:00 | 675.26 |
4 |
6 |
0.00 |
| 31 January 2017 12:00 | 675.29 |
6 |
6 |
|
| 31 January 2017 18:00 | 675.24 |
2 |
6 |
|
| 31 January 2017 24:00 | 675.24 |
4 |
6 |
|
| 1 February 2017 06:00 | 675.24 |
5 |
6 |
0.00 |
| 1 February 2017 12:00 | 675.23 |
3 |
6 |
|
| 1 February 2017 18:00 | 675.22 |
3 |
6 |
|
| 1 February 2017 24:00 | 675.22 |
5 |
6 |
|
| 2 February 2017 06:00 | 675.21 |
3 |
3 |
0.00 |
| 2 February 2017 12:00 | 675.21 |
4 |
2 |
|
| 2 February 2017 18:00 | 675.22 |
5 |
2 |
|
| 2 February 2017 24:00 | 675.23 |
5 |
2 |
|
| 3 February 2017 06:00 | 675.23 |
2 |
2 |
0.00 |
| 3 February 2017 12:00 | 675.25 |
6 |
2 |
|
| 3 February 2017 18:00 | 675.24 |
1 |
2 |
|
| 3 February 2017 24:00 | 675.24 |
2 |
2 |
|
| 4 February 2017 06:00 | 675.25 |
4 |
2 |
0.00 |
| 4 February 2017 12:00 | 675.25 |
2 |
2 |
|
| 4 February 2017 18:00 | 675.24 |
1 |
2 |
|
| 4 February 2017 24:00 | 675.25 |
4 |
2 |
|
| 5 February 2017 06:00 | 675.26 |
4 |
4 |
0.00 |
| 5 February 2017 12:00 | 675.28 |
6 |
6 |
|
| 5 February 2017 18:00 | 675.24 |
0 |
6 |
|
| 5 February 2017 24:00 | 675.24 |
4 |
6 |
|
| 6 February 2017 06:00 | 675.24 |
5 |
6 |
0.00 |
| 6 February 2017 12:00 | 675.22 |
1 |
6 |
|
| 6 February 2017 18:00 | 675.22 |
5 |
6 |
|
| 6 February 2017 24:00 | 675.22 |
5 |
6 |
|
| 7 February 2017 06:00 | 675.71 |
140 |
14 |
0.50 |
| 7 February 2017 12:00 | 675.93 |
92 |
31 |
|
| 7 February 2017 18:00 | 675.93 |
57 |
31 |
|
| 7 February 2017 24:00 | 675.86 |
43 |
31 |
|
| 8 February 2017 06:00 | 675.81 |
2 |
31 |
0.00 |
| 8 February 2017 12:00 | 675.72 |
0 |
18 |
|
| 8 February 2017 18:00 | 675.67 |
1 |
18 |
|
| 8 February 2017 24:00 | 675.62 |
1 |
18 |
|
| 9 February 2017 06:00 | 675.57 |
0 |
18 |
0.04 |
| 9 February 2017 12:00 | 675.55 |
0 |
15 |
|
| 9 February 2017 18:00 | 675.50 |
0 |
14 |
|
| 9 February 2017 24:00 | 675.44 |
0 |
14 |
|
| 10 February 2017 06:00 | 675.39 |
0 |
14 |
0.00 |
| 10 February 2017 12:00 | 675.34 |
0 |
6 |
|
| 10 February 2017 18:00 | 675.32 |
0 |
6 |
|
| 10 February 2017 24:00 | 675.31 |
0 |
6 |
|
| 11 February 2017 06:00 | 675.30 |
2 |
6 |
0.00 |
| 11 February 2017 12:00 | 675.28 |
0 |
6 |
|
| 11 February 2017 18:00 | 675.27 |
2 |
6 |
|
| 11 February 2017 24:00 | 675.27 |
4 |
6 |
|
| 12 February 2017 06:00 | 675.27 |
11 |
6 |
0.06 |
| 12 February 2017 12:00 | 675.34 |
25 |
6 |
|
| 12 February 2017 18:00 | 675.34 |
11 |
6 |
|
| 12 February 2017 24:00 | 675.37 |
17 |
6 |
|
| 13 February 2017 06:00 | 675.34 |
0 |
8 |
0.00 |
| 13 February 2017 12:00 | 675.32 |
0 |
9 |
|
| 13 February 2017 18:00 | 675.28 |
0 |
9 |
|
| 13 February 2017 24:00 | 675.25 |
0 |
9 |
|
| 14 February 2017 06:00 | 675.21 |
1 |
3 |
0.00 |
| 14 February 2017 12:00 | 675.20 |
2 |
2 |
|
| 14 February 2017 18:00 | 675.22 |
5 |
2 |
|
| 14 February 2017 24:00 | 675.24 |
5 |
2 |
|
| 15 February 2017 06:00 | 675.24 |
3 |
2 |
0.00 |
| 15 February 2017 12:00 | 675.29 |
5 |
6 |
|
| 15 February 2017 18:00 | 675.24 |
1 |
6 |
|
| 15 February 2017 24:00 | 675.23 |
3 |
6 |
|
| 16 February 2017 06:00 | 675.22 |
2 |
6 |
0.00 |
| 16 February 2017 12:00 | 675.22 |
4 |
6 |
|
| 16 February 2017 18:00 | 675.20 |
0 |
6 |
|
| 16 February 2017 24:00 | 675.19 |
2 |
6 |
|
| 17 February 2017 06:00 | 675.18 |
3 |
3 |
0.00 |
| 17 February 2017 12:00 | 675.20 |
4 |
2 |
|
| 17 February 2017 18:00 | 675.17 |
2 |
2 |
|
| 17 February 2017 24:00 | 675.19 |
4 |
2 |
|
| 18 February 2017 06:00 | 675.19 |
3 |
2 |
0.00 |
| 18 February 2017 12:00 | 675.20 |
5 |
2 |
|
| 18 February 2017 18:00 | 675.20 |
3 |
2 |
|
| 18 February 2017 24:00 | 675.22 |
7 |
2 |
|
| 19 February 2017 06:00 | 675.22 |
2 |
3 |
0.00 |
| 19 February 2017 12:00 | 675.21 |
0 |
6 |
|
| 19 February 2017 18:00 | 675.20 |
2 |
6 |
|
| 19 February 2017 24:00 | 675.19 |
2 |
6 |
|
| 20 February 2017 06:00 | 675.18 |
3 |
3 |
0.00 |
| 20 February 2017 12:00 | 675.18 |
3 |
2 |
|
| 20 February 2017 18:00 | 675.18 |
3 |
2 |
|
| 20 February 2017 24:00 | 675.19 |
5 |
2 |
|
| 21 February 2017 06:00 | 675.19 |
3 |
2 |
0.00 |
| 21 February 2017 12:00 | 675.20 |
5 |
2 |
|
| 21 February 2017 18:00 | 675.20 |
3 |
2 |
|
| 21 February 2017 24:00 | 675.22 |
7 |
2 |
|
| 22 February 2017 06:00 | 675.23 |
7 |
5 |
0.05 |
| 22 February 2017 12:00 | 675.25 |
11 |
6 |
|
| 22 February 2017 18:00 | 675.26 |
9 |
6 |
|
| 22 February 2017 24:00 | 675.26 |
7 |
6 |
|
| 23 February 2017 06:00 | 675.25 |
3 |
6 |
0.00 |
| 23 February 2017 12:00 | 675.25 |
5 |
6 |
|
| 23 February 2017 18:00 | 675.24 |
3 |
6 |
|
| 23 February 2017 24:00 | 675.23 |
3 |
6 |
|
| 24 February 2017 06:00 | 675.24 |
6 |
6 |
0.00 |
| 24 February 2017 12:00 | 675.23 |
4 |
6 |
|
| 24 February 2017 18:00 | 675.20 |
2 |
6 |
|
| 24 February 2017 24:00 | 675.22 |
7 |
6 |
|
| 25 February 2017 06:00 | 675.33 |
20 |
7 |
0.13 |
| 25 February 2017 12:00 | 675.34 |
11 |
9 |
|
| 25 February 2017 18:00 | 675.27 |
3 |
9 |
|
| 25 February 2017 24:00 | 675.25 |
8 |
9 |
|
| 26 February 2017 06:00 | 675.21 |
0 |
6 |
0.00 |
| 26 February 2017 12:00 | 675.20 |
0 |
2 |
|
| 26 February 2017 18:00 | 675.20 |
0 |
2 |
|
| 26 February 2017 24:00 | 675.20 |
0 |
2 |
|
| 27 February 2017 06:00 | 675.20 |
3 |
2 |
0.00 |
| 27 February 2017 12:00 | 675.21 |
5 |
2 |
|
| 27 February 2017 18:00 | 675.21 |
3 |
2 |
|
| 27 February 2017 24:00 | 675.22 |
5 |
2 |
|
| 28 February 2017 06:00 | 675.21 |
147 |
2 |
0.04 |
| 28 February 2017 12:00 | 675.99 |
302 |
2 |
|
| 28 February 2017 18:00 | 677.45 |
447 |
2 |
|
| 28 February 2017 24:00 | 678.08 |
290 |
2 |
|
| 1 March 2017 06:00 | 685.10 |
2807 |
1 |
2.33 |
| 1 March 2017 12:00 | 688.76 |
2140 |
0 |
|
| 1 March 2017 18:00 | 689.44 |
1137 |
0 |
|
| 1 March 2017 24:00 | 689.71 |
987 |
0 |
|
| 2 March 2017 06:00 | 689.83 |
0 |
366 |
0.76 |
| 2 March 2017 12:00 | 689.35 |
0 |
515 |
|
| 2 March 2017 18:00 | 688.54 |
0 |
506 |
|
| 2 March 2017 24:00 | 687.71 |
0 |
498 |
|
| 3 March 2017 06:00 | 686.89 |
0 |
393 |
0.00 |
| 3 March 2017 12:00 | 686.15 |
0 |
362 |
|
| 3 March 2017 18:00 | 685.50 |
0 |
356 |
|
| 3 March 2017 24:00 | 684.83 |
0 |
351 |
|
| 4 March 2017 06:00 | 684.14 |
0 |
345 |
0.00 |
| 4 March 2017 12:00 | 683.44 |
0 |
267 |
|
| 4 March 2017 18:00 | 682.90 |
0 |
223 |
|
| 4 March 2017 24:00 | 682.46 |
0 |
220 |
|
| 5 March 2017 06:00 | 681.99 |
0 |
218 |
0.07 |
| 5 March 2017 12:00 | 681.51 |
0 |
215 |
|
| 5 March 2017 18:00 | 681.03 |
0 |
212 |
|
| 5 March 2017 24:00 | 680.55 |
0 |
209 |
|
| 6 March 2017 06:00 | 680.05 |
0 |
206 |
0.00 |
| 6 March 2017 12:00 | 679.55 |
0 |
202 |
|
| 6 March 2017 18:00 | 679.10 |
0 |
199 |
|
| 6 March 2017 24:00 | 678.72 |
0 |
197 |
|
| 7 March 2017 06:00 | 678.29 |
68 |
194 |
0.22 |
| 7 March 2017 12:00 | 678.12 |
125 |
146 |
|
| 7 March 2017 18:00 | 678.32 |
184 |
98 |
|
| 7 March 2017 24:00 | 678.48 |
151 |
98 |
|
| 8 March 2017 06:00 | 678.35 |
10 |
178 |
0.34 |
| 8 March 2017 12:00 | 677.98 |
7 |
191 |
|
| 8 March 2017 18:00 | 677.55 |
5 |
188 |
|
| 8 March 2017 24:00 | 677.07 |
2 |
185 |
|
| 9 March 2017 06:00 | 676.59 |
0 |
181 |
0.00 |
| 9 March 2017 12:00 | 676.09 |
0 |
59 |
|
| 9 March 2017 18:00 | 675.92 |
0 |
35 |
|
| 9 March 2017 24:00 | 675.86 |
0 |
35 |
|
| 10 March 2017 06:00 | 675.89 |
35 |
35 |
0.17 |
| 10 March 2017 12:00 | 675.91 |
33 |
35 |
|
| 10 March 2017 18:00 | 675.80 |
8 |
35 |
|
| 10 March 2017 24:00 | 675.74 |
17 |
35 |
|
| 11 March 2017 06:00 | 675.66 |
1 |
35 |
0.00 |
| 11 March 2017 12:00 | 675.59 |
2 |
18 |
|
| 11 March 2017 18:00 | 675.53 |
0 |
18 |
|
| 11 March 2017 24:00 | 675.48 |
1 |
18 |
|
| 12 March 2017 06:00 | 675.43 |
0 |
12 |
0.00 |
| 12 March 2017 12:00 | 675.39 |
0 |
9 |
|
| 12 March 2017 18:00 | 675.36 |
0 |
9 |
|
| 12 March 2017 24:00 | 675.33 |
0 |
9 |
|
| 13 March 2017 06:00 | 675.30 |
2 |
3 |
0.00 |
| 13 March 2017 12:00 | 675.31 |
7 |
2 |
|
| 13 March 2017 18:00 | 675.34 |
10 |
2 |
|
| 13 March 2017 24:00 | 675.36 |
8 |
2 |
|
| 14 March 2017 06:00 | 675.40 |
5 |
4 |
0.06 |
| 14 March 2017 12:00 | 675.38 |
2 |
9 |
|
| 14 March 2017 18:00 | 675.38 |
4 |
9 |
|
| 14 March 2017 24:00 | 675.33 |
1 |
9 |
|
| 15 March 2017 06:00 | 675.30 |
0 |
9 |
0.00 |
| 15 March 2017 12:00 | 675.25 |
0 |
8 |
|
| 15 March 2017 18:00 | 675.24 |
0 |
6 |
|
| 15 March 2017 24:00 | 675.23 |
0 |
6 |
|
| 16 March 2017 06:00 | 675.22 |
0 |
6 |
0.00 |
| 16 March 2017 12:00 | 675.15 |
0 |
6 |
|
| 16 March 2017 18:00 | 675.18 |
0 |
6 |
|
| 16 March 2017 24:00 | 675.17 |
0 |
6 |
|
| 17 March 2017 06:00 | 675.15 |
4 |
2 |
0.00 |
| 17 March 2017 12:00 | 675.17 |
10 |
1 |
|
| 17 March 2017 18:00 | 675.20 |
12 |
1 |
|
| 17 March 2017 24:00 | 675.25 |
15 |
1 |
|
| 18 March 2017 06:00 | 675.27 |
9 |
2 |
0.13 |
| 18 March 2017 12:00 | 675.33 |
17 |
6 |
|
| 18 March 2017 18:00 | 675.30 |
1 |
6 |
|
| 18 March 2017 24:00 | 675.30 |
7 |
6 |
|
| 19 March 2017 06:00 | 675.29 |
3 |
6 |
0.00 |
| 19 March 2017 12:00 | 675.29 |
5 |
6 |
|
| 19 March 2017 18:00 | 675.28 |
3 |
6 |
|
| 19 March 2017 24:00 | 675.28 |
5 |
6 |
|
| 20 March 2017 06:00 | 675.26 |
79 |
6 |
0.00 |
| 20 March 2017 12:00 | 675.32 |
94 |
6 |
|
| 20 March 2017 18:00 | 675.96 |
208 |
6 |
|
| 20 March 2017 24:00 | 676.85 |
256 |
6 |
|
| 21 March 2017 06:00 | 677.27 |
122 |
77 |
0.74 |
| 21 March 2017 12:00 | 677.19 |
50 |
94 |
|
| 21 March 2017 18:00 | 677.00 |
34 |
93 |
|
| 21 March 2017 24:00 | 676.76 |
29 |
92 |
|
| 22 March 2017 06:00 | 676.52 |
1 |
49 |
0.00 |
| 22 March 2017 12:00 | 676.40 |
3 |
35 |
|
| 22 March 2017 18:00 | 676.32 |
4 |
35 |
|
| 22 March 2017 24:00 | 676.26 |
8 |
35 |
|
| 23 March 2017 06:00 | 676.17 |
1 |
35 |
0.00 |
| 23 March 2017 12:00 | 676.09 |
3 |
35 |
|
| 23 March 2017 18:00 | 676.01 |
3 |
35 |
|
| 23 March 2017 24:00 | 675.93 |
3 |
35 |
|
| 24 March 2017 06:00 | 675.84 |
1 |
35 |
0.00 |
| 24 March 2017 12:00 | 675.77 |
2 |
35 |
|
| 24 March 2017 18:00 | 675.68 |
1 |
35 |
|
| 24 March 2017 24:00 | 675.58 |
0 |
35 |
|
| 25 March 2017 06:00 | 675.49 |
0 |
35 |
0.00 |
| 25 March 2017 12:00 | 675.41 |
0 |
18 |
|
| 25 March 2017 18:00 | 675.33 |
0 |
18 |
|
| 25 March 2017 24:00 | 675.28 |
0 |
18 |
|
| 26 March 2017 06:00 | 675.23 |
31 |
18 |
0.00 |
| 26 March 2017 12:00 | 675.17 |
29 |
18 |
|
| 26 March 2017 18:00 | 675.46 |
97 |
18 |
|
| 26 March 2017 24:00 | 675.74 |
95 |
18 |
|
| 27 March 2017 06:00 | 675.80 |
139 |
26 |
0.47 |
| 27 March 2017 12:00 | 675.78 |
127 |
31 |
|
| 27 March 2017 18:00 | 675.72 |
122 |
31 |
|
| 27 March 2017 24:00 | 677.78 |
558 |
31 |
|
| 28 March 2017 06:00 | 677.15 |
0 |
62 |
0.26 |
| 28 March 2017 12:00 | 677.10 |
0 |
94 |
|
| 28 March 2017 18:00 | 676.92 |
0 |
93 |
|
| 28 March 2017 24:00 | 676.71 |
0 |
92 |
|
| 29 March 2017 06:00 | 676.48 |
6 |
54 |
0.00 |
| 29 March 2017 12:00 | 676.36 |
8 |
35 |
|
| 29 March 2017 18:00 | 676.30 |
10 |
35 |
|
| 29 March 2017 24:00 | 676.25 |
12 |
35 |
|
| 30 March 2017 06:00 | 676.19 |
10 |
35 |
0.00 |
| 30 March 2017 12:00 | 676.12 |
8 |
35 |
|
| 30 March 2017 18:00 | 676.03 |
4 |
35 |
|
| 30 March 2017 24:00 | 675.98 |
12 |
35 |
|
| 31 March 2017 06:00 | 677.40 |
406 |
112 |
0.75 |
| 31 March 2017 12:00 | 677.45 |
168 |
188 |
|
| 31 March 2017 18:00 | 677.12 |
121 |
185 |
|
| 31 March 2017 24:00 | 676.71 |
110 |
182 |
|
| 1 April 2017 06:00 | 676.24 |
7 |
59 |
0.00 |
| 1 April 2017 12:00 | 676.15 |
19 |
35 |
|
| 1 April 2017 18:00 | 676.10 |
15 |
35 |
|
| 1 April 2017 24:00 | 676.06 |
17 |
35 |
|
| 2 April 2017 06:00 | 676.00 |
12 |
35 |
0.00 |
| 2 April 2017 12:00 | 675.94 |
12 |
35 |
|
| 2 April 2017 18:00 | 675.88 |
12 |
35 |
|
| 2 April 2017 24:00 | 675.82 |
12 |
35 |
|
| 3 April 2017 06:00 | 675.75 |
9 |
35 |
0.00 |
| 3 April 2017 12:00 | 675.66 |
5 |
35 |
|
| 3 April 2017 18:00 | 675.61 |
13 |
35 |
|
| 3 April 2017 24:00 | 675.56 |
13 |
35 |
|
| 4 April 2017 06:00 | 675.53 |
18 |
26 |
0.12 |
| 4 April 2017 12:00 | 675.54 |
22 |
18 |
|
| 4 April 2017 18:00 | 675.48 |
4 |
18 |
|
| 4 April 2017 24:00 | 675.45 |
10 |
18 |
|
| 5 April 2017 06:00 | 675.41 |
2 |
18 |
0.00 |
| 5 April 2017 12:00 | 675.34 |
1 |
13 |
|
| 5 April 2017 18:00 | 675.33 |
3 |
6 |
|
| 5 April 2017 24:00 | 675.33 |
2 |
6 |
|
| 6 April 2017 06:00 | 675.38 |
51 |
6 |
0.09 |
| 6 April 2017 12:00 | 675.71 |
106 |
9 |
|
| 6 April 2017 18:00 | 675.89 |
78 |
9 |
|
| 6 April 2017 24:00 | 676.04 |
72 |
9 |
|
| 7 April 2017 06:00 | 676.11 |
27 |
33 |
0.30 |
| 7 April 2017 12:00 | 676.05 |
13 |
35 |
|
| 7 April 2017 18:00 | 676.00 |
16 |
35 |
|
| 7 April 2017 24:00 | 675.93 |
12 |
35 |
|
| 8 April 2017 06:00 | 675.86 |
6 |
35 |
0.00 |
| 8 April 2017 12:00 | 675.78 |
4 |
35 |
|
| 8 April 2017 18:00 | 675.70 |
4 |
35 |
|
| 8 April 2017 24:00 | 675.62 |
4 |
35 |
|
| 9 April 2017 06:00 | 675.54 |
0 |
21 |
0.00 |
| 9 April 2017 12:00 | 675.47 |
0 |
18 |
|
| 9 April 2017 18:00 | 675.41 |
0 |
18 |
|
| 9 April 2017 24:00 | 675.37 |
0 |
18 |
|
| 10 April 2017 06:00 | 675.31 |
0 |
10 |
0.00 |
| 10 April 2017 12:00 | 675.28 |
0 |
9 |
|
| 10 April 2017 18:00 | 675.26 |
0 |
9 |
|
| 10 April 2017 24:00 | 675.21 |
0 |
9 |
|
| 11 April 2017 06:00 | 675.20 |
34 |
9 |
0.00 |
| 11 April 2017 12:00 | 675.59 |
112 |
5 |
|
| 11 April 2017 18:00 | 675.73 |
61 |
2 |
|
| 11 April 2017 24:00 | 675.79 |
44 |
2 |
|
| 12 April 2017 06:00 | 675.83 |
12 |
27 |
0.31 |
| 12 April 2017 12:00 | 675.78 |
7 |
35 |
|
| 12 April 2017 18:00 | 675.69 |
3 |
35 |
|
| 12 April 2017 24:00 | 675.61 |
5 |
35 |
|
| 13 April 2017 06:00 | 675.52 |
1 |
12 |
0.00 |
| 13 April 2017 12:00 | 675.49 |
1 |
6 |
|
| 13 April 2017 18:00 | 675.48 |
2 |
6 |
|
| 13 April 2017 24:00 | 675.48 |
4 |
6 |
|
| 14 April 2017 06:00 | 675.47 |
0 |
8 |
0.00 |
| 14 April 2017 12:00 | 675.44 |
0 |
9 |
|
| 14 April 2017 18:00 | 675.41 |
0 |
9 |
|
| 14 April 2017 24:00 | 675.38 |
0 |
9 |
|
| 15 April 2017 06:00 | 675.35 |
0 |
9 |
0.00 |
| 15 April 2017 12:00 | 675.35 |
0 |
9 |
|
| 15 April 2017 18:00 | 675.27 |
0 |
9 |
|
| 15 April 2017 24:00 | 675.26 |
0 |
9 |
|
| 16 April 2017 06:00 | 675.24 |
16 |
6 |
0.06 |
| 16 April 2017 12:00 | 675.23 |
17 |
2 |
|
| 16 April 2017 18:00 | 675.23 |
17 |
2 |
|
| 16 April 2017 24:00 | 675.53 |
75 |
2 |
|
| 17 April 2017 06:00 | 675.88 |
91 |
24 |
0.40 |
| 17 April 2017 12:00 | 675.88 |
33 |
35 |
|
| 17 April 2017 18:00 | 675.80 |
23 |
35 |
|
| 17 April 2017 24:00 | 675.72 |
23 |
35 |
|
| 18 April 2017 06:00 | 675.64 |
0 |
35 |
0.00 |
| 18 April 2017 12:00 | 675.52 |
0 |
27 |
|
| 18 April 2017 18:00 | 675.46 |
0 |
18 |
|
| 18 April 2017 24:00 | 675.40 |
0 |
18 |
|
| 19 April 2017 06:00 | 675.33 |
0 |
5 |
0.00 |
| 19 April 2017 12:00 | 675.34 |
3 |
2 |
|
| 19 April 2017 18:00 | 675.34 |
2 |
2 |
|
| 19 April 2017 24:00 | 675.35 |
2 |
2 |
|
| 20 April 2017 06:00 | 675.37 |
11 |
5 |
0.00 |
| 20 April 2017 12:00 | 675.40 |
14 |
6 |
|
| 20 April 2017 18:00 | 675.39 |
7 |
6 |
|
| 20 April 2017 24:00 | 675.42 |
15 |
6 |
|
| 21 April 2017 06:00 | 675.82 |
108 |
29 |
0.45 |
| 21 April 2017 12:00 | 675.84 |
45 |
35 |
|
| 21 April 2017 18:00 | 675.78 |
33 |
35 |
|
| 21 April 2017 24:00 | 675.70 |
29 |
35 |
|
| 22 April 2017 06:00 | 675.65 |
7 |
26 |
0.12 |
| 22 April 2017 12:00 | 675.62 |
7 |
18 |
|
| 22 April 2017 18:00 | 675.57 |
3 |
18 |
|
| 22 April 2017 24:00 | 675.50 |
1 |
18 |
|
| 23 April 2017 06:00 | 675.46 |
0 |
14 |
0.00 |
| 23 April 2017 12:00 | 675.40 |
0 |
9 |
|
| 23 April 2017 18:00 | 675.37 |
0 |
9 |
|
| 23 April 2017 24:00 | 675.34 |
0 |
9 |
|
| 24 April 2017 06:00 | 675.30 |
0 |
9 |
0.00 |
| 24 April 2017 12:00 | 675.28 |
0 |
9 |
|
| 24 April 2017 18:00 | 675.24 |
0 |
9 |
|
| 24 April 2017 24:00 | 675.25 |
0 |
9 |
|
| 25 April 2017 06:00 | 675.23 |
1 |
9 |
0.00 |
| 25 April 2017 12:00 | 675.21 |
1 |
6 |
|
| 25 April 2017 18:00 | 675.19 |
0 |
6 |
|
| 25 April 2017 24:00 | 675.18 |
1 |
6 |
|
| 26 April 2017 06:00 | 675.16 |
0 |
6 |
0.00 |
| 26 April 2017 12:00 | 675.16 |
0 |
6 |
|
| 26 April 2017 18:00 | 675.11 |
0 |
6 |
|
| 26 April 2017 24:00 | 675.10 |
0 |
6 |
|
| 27 April 2017 06:00 | 675.09 |
5 |
3 |
0.00 |
| 27 April 2017 12:00 | 675.11 |
9 |
2 |
|
| 27 April 2017 18:00 | 675.15 |
13 |
2 |
|
| 27 April 2017 24:00 | 675.15 |
5 |
2 |
|
| 28 April 2017 06:00 | 675.16 |
152 |
2 |
0.10 |
| 28 April 2017 12:00 | 675.16 |
150 |
2 |
|
| 28 April 2017 18:00 | 675.17 |
152 |
2 |
|
| 28 April 2017 24:00 | 678.03 |
737 |
2 |
|
| 29 April 2017 06:00 | 679.99 |
1081 |
96 |
2.09 |
| 29 April 2017 12:00 | 684.90 |
2062 |
0 |
|
| 29 April 2017 18:00 | 686.18 |
1033 |
0 |
|
| 29 April 2017 24:00 | 686.51 |
722 |
0 |
|
| 30 April 2017 06:00 | 686.78 |
55 |
400 |
1.36 |
| 30 April 2017 12:00 | 685.18 |
3 |
292 |
|
| 30 April 2017 18:00 | 685.76 |
86 |
0 |
|
| 30 April 2017 24:00 | 685.75 |
44 |
0 |
|
| 1 May 2017 06:00 | 685.83 |
116 |
426 |
0.08 |
| 1 May 2017 12:00 | 686.02 |
365 |
346 |
|
| 1 May 2017 18:00 | 685.66 |
143 |
239 |
|
| 1 May 2017 24:00 | 685.30 |
90 |
237 |
|
| 2 May 2017 06:00 | 684.93 |
0 |
418 |
0.42 |
| 2 May 2017 12:00 | 684.16 |
0 |
459 |
|
| 2 May 2017 18:00 | 683.26 |
0 |
449 |
|
| 2 May 2017 24:00 | 682.33 |
0 |
437 |
|
| 3 May 2017 06:00 | 681.40 |
0 |
431 |
0.00 |
| 3 May 2017 12:00 | 680.78 |
0 |
210 |
|
| 3 May 2017 18:00 | 680.28 |
0 |
207 |
|
| 3 May 2017 24:00 | 679.79 |
0 |
205 |
|
| 4 May 2017 06:00 | 679.76 |
151 |
0 |
0.01 |
| 4 May 2017 12:00 | 679.81 |
69 |
146 |
|
| 4 May 2017 18:00 | 679.71 |
104 |
102 |
|
| 4 May 2017 24:00 | 679.78 |
125 |
103 |
|
| 5 May 2017 06:00 | 679.93 |
480 |
108 |
0.53 |
| 5 May 2017 12:00 | 682.83 |
1231 |
114 |
|
| 5 May 2017 18:00 | 683.85 |
756 |
116 |
|
| 5 May 2017 24:00 | 684.53 |
657 |
118 |
|
| 6 May 2017 06:00 | 684.71 |
153 |
300 |
1.07 |
| 6 May 2017 12:00 | 684.31 |
66 |
270 |
|
| 6 May 2017 18:00 | 683.90 |
48 |
229 |
|
| 6 May 2017 24:00 | 683.54 |
43 |
227 |
|
| 7 May 2017 06:00 | 683.12 |
0 |
399 |
0.00 |
| 7 May 2017 12:00 | 682.32 |
0 |
334 |
|
| 7 May 2017 18:00 | 681.63 |
0 |
215 |
|
| 7 May 2017 24:00 | 681.15 |
0 |
212 |
|
| 8 May 2017 06:00 | 680.68 |
0 |
296 |
0.00 |
| 8 May 2017 12:00 | 679.95 |
0 |
244 |
|
| 8 May 2017 18:00 | 679.43 |
0 |
201 |
|
| 8 May 2017 24:00 | 678.84 |
0 |
197 |
|
| 9 May 2017 06:00 | 678.33 |
79 |
196 |
0.11 |
| 9 May 2017 12:00 | 678.64 |
263 |
119 |
|
| 9 May 2017 18:00 | 679.24 |
296 |
101 |
|
| 9 May 2017 24:00 | 679.15 |
123 |
100 |
|
| 10 May 2017 06:00 | 678.99 |
0 |
100 |
0.57 |
| 10 May 2017 12:00 | 678.73 |
0 |
196 |
|
| 10 May 2017 18:00 | 678.25 |
0 |
193 |
|
| 10 May 2017 24:00 | 677.75 |
0 |
190 |
|
| 11 May 2017 06:00 | 677.35 |
0 |
114 |
0.00 |
| 11 May 2017 12:00 | 677.09 |
0 |
93 |
|
| 11 May 2017 18:00 | 676.84 |
0 |
93 |
|
| 11 May 2017 24:00 | 676.59 |
0 |
92 |
|
| 12 May 2017 06:00 | 676.34 |
0 |
49 |
0.00 |
| 12 May 2017 12:00 | 676.20 |
0 |
35 |
|
| 12 May 2017 18:00 | 676.12 |
0 |
35 |
|
| 12 May 2017 24:00 | 676.05 |
0 |
35 |
|
| 13 May 2017 06:00 | 675.98 |
5 |
33 |
0.00 |
| 13 May 2017 12:00 | 675.90 |
2 |
33 |
|
| 13 May 2017 18:00 | 675.82 |
2 |
33 |
|
| 13 May 2017 24:00 | 675.73 |
0 |
33 |
|
| 14 May 2017 06:00 | 675.64 |
0 |
26 |
0.00 |
| 14 May 2017 12:00 | 675.58 |
0 |
18 |
|
| 14 May 2017 18:00 | 675.51 |
0 |
18 |
|
| 14 May 2017 24:00 | 675.44 |
0 |
18 |
|
| 15 May 2017 06:00 | 675.37 |
0 |
14 |
0.00 |
| 15 May 2017 12:00 | 675.34 |
0 |
9 |
|
| 15 May 2017 18:00 | 675.30 |
0 |
9 |
|
| 15 May 2017 24:00 | 675.28 |
0 |
9 |
|
| 16 May 2017 06:00 | 675.24 |
0 |
6 |
0.00 |
| 16 May 2017 12:00 | 675.23 |
0 |
6 |
|
| 16 May 2017 18:00 | 675.23 |
0 |
6 |
|
| 16 May 2017 24:00 | 675.19 |
0 |
6 |
|
| 17 May 2017 06:00 | 675.17 |
0 |
6 |
0.00 |
| 17 May 2017 12:00 | 675.17 |
1 |
4 |
|
| 17 May 2017 18:00 | 675.16 |
0 |
2 |
|
| 17 May 2017 24:00 | 675.15 |
0 |
2 |
|
| 18 May 2017 06:00 | 675.16 |
9 |
2 |
0.00 |
| 18 May 2017 12:00 | 675.25 |
24 |
2 |
|
| 18 May 2017 18:00 | 675.26 |
9 |
2 |
|
| 18 May 2017 24:00 | 675.25 |
5 |
2 |
|
| 19 May 2017 06:00 | 675.26 |
6 |
5 |
0.07 |
| 19 May 2017 12:00 | 675.25 |
4 |
6 |
|
| 19 May 2017 18:00 | 675.26 |
8 |
6 |
|
| 19 May 2017 24:00 | 675.27 |
8 |
6 |
|
| 20 May 2017 06:00 | 675.29 |
16 |
6 |
0.16 |
| 20 May 2017 12:00 | 675.28 |
10 |
6 |
|
| 20 May 2017 18:00 | 675.28 |
12 |
6 |
|
| 20 May 2017 24:00 | 675.40 |
36 |
6 |
|
| 21 May 2017 06:00 | 675.68 |
85 |
16 |
0.43 |
| 21 May 2017 12:00 | 675.85 |
69 |
27 |
|
| 21 May 2017 18:00 | 675.83 |
37 |
27 |
|
| 21 May 2017 24:00 | 675.76 |
27 |
27 |
|
| 22 May 2017 06:00 | 675.69 |
0 |
20 |
0.02 |
| 22 May 2017 12:00 | 675.62 |
0 |
18 |
|
| 22 May 2017 18:00 | 675.56 |
0 |
18 |
|
| 22 May 2017 24:00 | 675.49 |
0 |
18 |
|
| 23 May 2017 06:00 | 675.42 |
0 |
10 |
0.00 |
| 23 May 2017 12:00 | 675.37 |
0 |
9 |
|
| 23 May 2017 18:00 | 675.33 |
0 |
9 |
|
| 23 May 2017 24:00 | 675.29 |
0 |
9 |
|
| 24 May 2017 06:00 | 675.25 |
162 |
3 |
0.00 |
| 24 May 2017 12:00 | 675.25 |
167 |
2 |
|
| 24 May 2017 18:00 | 675.36 |
187 |
2 |
|
| 24 May 2017 24:00 | 678.42 |
804 |
2 |
|
| 25 May 2017 06:00 | 678.80 |
181 |
186 |
1.16 |
| 25 May 2017 12:00 | 679.27 |
301 |
201 |
|
| 25 May 2017 18:00 | 679.15 |
166 |
200 |
|
| 25 May 2017 24:00 | 678.81 |
115 |
197 |
|
| 26 May 2017 06:00 | 678.39 |
0 |
194 |
0.18 |
| 26 May 2017 12:00 | 677.92 |
0 |
191 |
|
| 26 May 2017 18:00 | 677.44 |
0 |
187 |
|
| 26 May 2017 24:00 | 676.93 |
0 |
184 |
|
| 27 May 2017 06:00 | 676.43 |
0 |
59 |
0.00 |
| 27 May 2017 12:00 | 676.27 |
0 |
35 |
|
| 27 May 2017 18:00 | 676.19 |
0 |
35 |
|
| 27 May 2017 24:00 | 676.12 |
0 |
35 |
|
| 28 May 2017 06:00 | 676.02 |
1 |
35 |
0.00 |
| 28 May 2017 12:00 | 675.94 |
1 |
35 |
|
| 28 May 2017 18:00 | 675.83 |
0 |
35 |
|
| 28 May 2017 24:00 | 675.77 |
1 |
35 |
|
| 29 May 2017 06:00 | 675.81 |
32 |
30 |
0.19 |
| 29 May 2017 12:00 | 675.77 |
14 |
27 |
|
| 29 May 2017 18:00 | 675.67 |
0 |
27 |
|
| 29 May 2017 24:00 | 675.60 |
6 |
27 |
|
| 30 May 2017 06:00 | 675.51 |
0 |
27 |
0.00 |
| 30 May 2017 12:00 | 675.41 |
0 |
13 |
|
| 30 May 2017 18:00 | 675.37 |
0 |
9 |
|
| 30 May 2017 24:00 | 675.33 |
0 |
9 |
|
| 31 May 2017 06:00 | 675.31 |
2 |
6 |
0.00 |
| 31 May 2017 12:00 | 675.29 |
1 |
2 |
|
| 31 May 2017 18:00 | 675.31 |
7 |
2 |
|
| 31 May 2017 24:00 | 675.32 |
5 |
2 |
|
| 1 June 2017 06:00 | 675.33 |
4 |
5 |
0.05 |
| 1 June 2017 12:00 | 675.34 |
4 |
6 |
|
| 1 June 2017 18:00 | 675.31 |
1 |
6 |
|
| 1 June 2017 24:00 | 675.30 |
3 |
6 |
|
| 2 June 2017 06:00 | 675.28 |
1 |
6 |
0.00 |
| 2 June 2017 12:00 | 675.27 |
3 |
6 |
|
| 2 June 2017 18:00 | 675.27 |
5 |
6 |
|
| 2 June 2017 24:00 | 675.28 |
7 |
6 |
|
| 3 June 2017 06:00 | 675.27 |
2 |
6 |
0.00 |
| 3 June 2017 12:00 | 675.26 |
2 |
6 |
|
| 3 June 2017 18:00 | 675.25 |
2 |
6 |
|
| 3 June 2017 24:00 | 675.24 |
2 |
6 |
|
| 4 June 2017 06:00 | 675.23 |
2 |
6 |
0.00 |
| 4 June 2017 12:00 | 675.22 |
2 |
4 |
|
| 4 June 2017 18:00 | 675.21 |
1 |
2 |
|
| 4 June 2017 24:00 | 675.21 |
2 |
2 |
|
| 5 June 2017 06:00 | 675.21 |
4 |
2 |
0.00 |
| 5 June 2017 12:00 | 675.21 |
4 |
2 |
|
| 5 June 2017 18:00 | 675.20 |
2 |
2 |
|
| 5 June 2017 24:00 | 675.26 |
16 |
2 |
|
| 6 June 2017 06:00 | 675.28 |
7 |
5 |
0.03 |
| 6 June 2017 12:00 | 675.27 |
3 |
6 |
|
| 6 June 2017 18:00 | 675.26 |
3 |
6 |
|
| 6 June 2017 24:00 | 675.25 |
3 |
6 |
|
| 7 June 2017 06:00 | 675.24 |
1 |
6 |
0.00 |
| 7 June 2017 12:00 | 675.23 |
1 |
6 |
|
| 7 June 2017 18:00 | 675.21 |
0 |
6 |
|
| 7 June 2017 24:00 | 675.20 |
1 |
6 |
|
| 8 June 2017 06:00 | 675.19 |
0 |
2 |
0.00 |
| 8 June 2017 12:00 | 675.18 |
0 |
2 |
|
| 8 June 2017 18:00 | 675.18 |
0 |
2 |
|
| 8 June 2017 24:00 | 675.17 |
0 |
2 |
|
| 9 June 2017 06:00 | 675.17 |
0 |
2 |
0.00 |
| 9 June 2017 12:00 | 675.17 |
0 |
2 |
|
| 9 June 2017 18:00 | 675.13 |
0 |
2 |
|
| 9 June 2017 24:00 | 675.15 |
0 |
2 |
|
| 10 June 2017 06:00 | 675.15 |
0 |
2 |
0.00 |
| 10 June 2017 12:00 | 675.16 |
0 |
2 |
|
| 10 June 2017 18:00 | 675.12 |
0 |
2 |
|
| 10 June 2017 24:00 | 675.13 |
0 |
2 |
|
| 11 June 2017 06:00 | 675.12 |
0 |
2 |
0.00 |
| 11 June 2017 12:00 | 675.14 |
0 |
2 |
|
| 11 June 2017 18:00 | 675.12 |
0 |
2 |
|
| 11 June 2017 24:00 | 675.10 |
0 |
2 |
|
| 12 June 2017 06:00 | 675.10 |
0 |
2 |
0.00 |
| 12 June 2017 12:00 | 675.08 |
0 |
1 |
|
| 12 June 2017 18:00 | 675.11 |
1 |
0 |
|
| 12 June 2017 24:00 | 675.09 |
0 |
0 |
|
| 13 June 2017 06:00 | 675.09 |
0 |
0 |
0.00 |
| 13 June 2017 12:00 | 675.09 |
0 |
0 |
|
| 13 June 2017 18:00 | 675.09 |
0 |
0 |
|
| 13 June 2017 24:00 | 675.10 |
2 |
0 |
|
| 14 June 2017 06:00 | 675.31 |
65 |
11 |
0.10 |
| 14 June 2017 12:00 | 675.50 |
67 |
14 |
|
| 14 June 2017 18:00 | 675.50 |
31 |
6 |
|
| 14 June 2017 24:00 | 675.52 |
31 |
6 |
|
| 15 June 2017 06:00 | 675.52 |
11 |
15 |
0.22 |
| 15 June 2017 12:00 | 675.64 |
39 |
18 |
|
| 15 June 2017 18:00 | 675.60 |
9 |
18 |
|
| 15 June 2017 24:00 | 675.54 |
5 |
18 |
|
| 16 June 2017 06:00 | 675.46 |
0 |
18 |
0.03 |
| 16 June 2017 12:00 | 675.39 |
0 |
9 |
|
| 16 June 2017 18:00 | 675.34 |
0 |
9 |
|
| 16 June 2017 24:00 | 675.29 |
0 |
9 |
|
| 17 June 2017 06:00 | 675.25 |
0 |
4 |
0.00 |
| 17 June 2017 12:00 | 675.23 |
0 |
2 |
|
| 17 June 2017 18:00 | 675.23 |
0 |
2 |
|
| 17 June 2017 24:00 | 675.20 |
0 |
2 |
|
| 18 June 2017 06:00 | 675.21 |
9 |
2 |
0.09 |
| 18 June 2017 12:00 | 675.21 |
7 |
2 |
|
| 18 June 2017 18:00 | 675.26 |
17 |
2 |
|
| 18 June 2017 24:00 | 675.30 |
15 |
2 |
|
| 19 June 2017 06:00 | 675.35 |
11 |
7 |
0.20 |
| 19 June 2017 12:00 | 675.38 |
10 |
9 |
|
| 19 June 2017 18:00 | 675.32 |
2 |
9 |
|
| 19 June 2017 24:00 | 675.30 |
5 |
9 |
|
| 20 June 2017 06:00 | 675.25 |
0 |
4 |
0.00 |
| 20 June 2017 12:00 | 675.23 |
0 |
2 |
|
| 20 June 2017 18:00 | 675.23 |
0 |
2 |
|
| 20 June 2017 24:00 | 675.22 |
0 |
2 |
|
| 21 June 2017 06:00 | 675.21 |
0 |
2 |
0.00 |
| 21 June 2017 12:00 | 675.22 |
0 |
2 |
|
| 21 June 2017 18:00 | 675.17 |
0 |
2 |
|
| 21 June 2017 24:00 | 675.20 |
0 |
2 |
|
| 22 June 2017 06:00 | 675.22 |
7 |
2 |
0.16 |
| 22 June 2017 12:00 | 675.23 |
5 |
2 |
|
| 22 June 2017 18:00 | 675.23 |
3 |
2 |
|
| 22 June 2017 24:00 | 675.22 |
1 |
2 |
|
| 23 June 2017 06:00 | 675.23 |
238 |
2 |
0.09 |
| 23 June 2017 12:00 | 675.41 |
271 |
2 |
|
| 23 June 2017 18:00 | 678.18 |
810 |
2 |
|
| 23 June 2017 24:00 | 679.56 |
561 |
2 |
|
| 24 June 2017 06:00 | 679.72 |
0 |
170 |
2.06 |
| 24 June 2017 12:00 | 679.34 |
0 |
201 |
|
| 24 June 2017 18:00 | 678.82 |
0 |
197 |
|
| 24 June 2017 24:00 | 678.29 |
0 |
193 |
|
| 25 June 2017 06:00 | 677.74 |
0 |
111 |
0.00 |
| 25 June 2017 12:00 | 677.37 |
0 |
94 |
|
| 25 June 2017 18:00 | 677.08 |
0 |
93 |
|
| 25 June 2017 24:00 | 676.78 |
0 |
92 |
|
| 26 June 2017 06:00 | 676.46 |
0 |
44 |
0.00 |
| 26 June 2017 12:00 | 676.32 |
0 |
35 |
|
| 26 June 2017 18:00 | 676.19 |
0 |
35 |
|
| 26 June 2017 24:00 | 676.09 |
0 |
35 |
|
| 27 June 2017 06:00 | 675.98 |
0 |
35 |
0.00 |
| 27 June 2017 12:00 | 675.86 |
0 |
35 |
|
| 27 June 2017 18:00 | 675.75 |
0 |
35 |
|
| 27 June 2017 24:00 | 675.64 |
0 |
35 |
|
| 28 June 2017 06:00 | 675.52 |
0 |
19 |
0.00 |
| 28 June 2017 12:00 | 675.44 |
0 |
14 |
|
| 28 June 2017 18:00 | 675.39 |
0 |
14 |
|
| 28 June 2017 24:00 | 675.30 |
0 |
14 |
|
| 29 June 2017 06:00 | 675.24 |
0 |
4 |
0.00 |
| 29 June 2017 12:00 | 675.22 |
0 |
2 |
|
| 29 June 2017 18:00 | 675.23 |
0 |
2 |
|
| 29 June 2017 24:00 | 675.19 |
0 |
2 |
|
| 30 June 2017 06:00 | 675.20 |
5 |
2 |
0.00 |
| 30 June 2017 12:00 | 675.19 |
1 |
2 |
|
| 30 June 2017 18:00 | 675.18 |
1 |
2 |
|
| 30 June 2017 24:00 | 675.21 |
9 |
2 |
|
| 1 July 2017 06:00 | 675.25 |
13 |
5 |
0.22 |
| 1 July 2017 12:00 | 675.26 |
8 |
6 |
|
| 1 July 2017 18:00 | 675.27 |
9 |
6 |
|
| 1 July 2017 24:00 | 675.24 |
1 |
6 |
|
| 2 July 2017 06:00 | 675.23 |
0 |
6 |
0.00 |
| 2 July 2017 12:00 | 675.21 |
0 |
6 |
|
| 2 July 2017 18:00 | 675.18 |
0 |
6 |
|
| 2 July 2017 24:00 | 675.17 |
0 |
6 |
|
| 3 July 2017 06:00 | 675.15 |
0 |
3 |
0.00 |
| 3 July 2017 12:00 | 675.13 |
0 |
2 |
|
| 3 July 2017 18:00 | 675.12 |
0 |
2 |
|
| 3 July 2017 24:00 | 675.12 |
0 |
2 |
|
| 4 July 2017 06:00 | 675.11 |
0 |
1 |
0.00 |
| 4 July 2017 12:00 | 675.12 |
0 |
1 |
|
| 4 July 2017 18:00 | 675.09 |
0 |
1 |
|
| 4 July 2017 24:00 | 675.10 |
0 |
1 |
|
| 5 July 2017 06:00 | 675.10 |
11 |
1 |
0.00 |
| 5 July 2017 12:00 | 675.10 |
11 |
1 |
|
| 5 July 2017 18:00 | 675.09 |
9 |
1 |
|
| 5 July 2017 24:00 | 675.30 |
52 |
1 |
|
| 6 July 2017 06:00 | 675.37 |
27 |
7 |
0.02 |
| 6 July 2017 12:00 | 675.46 |
34 |
9 |
|
| 6 July 2017 18:00 | 675.53 |
31 |
9 |
|
| 6 July 2017 24:00 | 675.50 |
12 |
9 |
|
| 7 July 2017 06:00 | 675.48 |
39 |
9 |
0.41 |
| 7 July 2017 12:00 | 675.44 |
35 |
9 |
|
| 7 July 2017 18:00 | 675.38 |
31 |
9 |
|
| 7 July 2017 24:00 | 676.19 |
201 |
9 |
|
| 8 July 2017 06:00 | 676.26 |
23 |
31 |
0.76 |
| 8 July 2017 12:00 | 676.20 |
8 |
35 |
|
| 8 July 2017 18:00 | 676.09 |
1 |
35 |
|
| 8 July 2017 24:00 | 676.00 |
4 |
35 |
|
| 9 July 2017 06:00 | 675.91 |
0 |
32 |
0.00 |
| 9 July 2017 12:00 | 675.80 |
0 |
31 |
|
| 9 July 2017 18:00 | 675.68 |
0 |
31 |
|
| 9 July 2017 24:00 | 675.58 |
0 |
31 |
|
| 10 July 2017 06:00 | 675.47 |
0 |
17 |
0.05 |
| 10 July 2017 12:00 | 675.38 |
0 |
9 |
|
| 10 July 2017 18:00 | 675.38 |
0 |
9 |
|
| 10 July 2017 24:00 | 675.32 |
0 |
9 |
|
| 11 July 2017 06:00 | 675.28 |
12 |
5 |
0.25 |
| 11 July 2017 12:00 | 675.31 |
24 |
2 |
|
| 11 July 2017 18:00 | 675.42 |
38 |
2 |
|
| 11 July 2017 24:00 | 675.59 |
50 |
2 |
|
| 12 July 2017 06:00 | 675.62 |
0 |
21 |
0.25 |
| 12 July 2017 12:00 | 675.56 |
0 |
27 |
|
| 12 July 2017 18:00 | 675.46 |
0 |
27 |
|
| 12 July 2017 24:00 | 675.37 |
0 |
27 |
|
| 13 July 2017 06:00 | 675.27 |
190 |
3 |
0.00 |
| 13 July 2017 12:00 | 677.63 |
676 |
2 |
|
| 13 July 2017 18:00 | 678.62 |
418 |
2 |
|
| 13 July 2017 24:00 | 679.00 |
282 |
2 |
|
| 14 July 2017 06:00 | 680.09 |
359 |
174 |
2.32 |
| 14 July 2017 12:00 | 680.05 |
159 |
206 |
|
| 14 July 2017 18:00 | 679.63 |
79 |
203 |
|
| 14 July 2017 24:00 | 679.15 |
62 |
199 |
|
| 15 July 2017 06:00 | 678.67 |
0 |
196 |
0.01 |
| 15 July 2017 12:00 | 678.12 |
0 |
192 |
|
| 15 July 2017 18:00 | 677.58 |
0 |
188 |
|
| 15 July 2017 24:00 | 677.03 |
0 |
184 |
|
| 16 July 2017 06:00 | 676.48 |
0 |
59 |
0.00 |
| 16 July 2017 12:00 | 676.29 |
0 |
35 |
|
| 16 July 2017 18:00 | 676.19 |
0 |
35 |
|
| 16 July 2017 24:00 | 676.08 |
0 |
35 |
|
| 17 July 2017 06:00 | 675.97 |
0 |
32 |
0.00 |
| 17 July 2017 12:00 | 675.87 |
0 |
31 |
|
| 17 July 2017 18:00 | 675.77 |
0 |
31 |
|
| 17 July 2017 24:00 | 675.66 |
0 |
31 |
|
| 18 July 2017 06:00 | 675.56 |
0 |
18 |
0.00 |
| 18 July 2017 12:00 | 675.48 |
0 |
14 |
|
| 18 July 2017 18:00 | 675.41 |
0 |
14 |
|
| 18 July 2017 24:00 | 675.35 |
0 |
14 |
|
| 19 July 2017 06:00 | 675.29 |
0 |
8 |
0.00 |
| 19 July 2017 12:00 | 675.25 |
0 |
6 |
|
| 19 July 2017 18:00 | 675.22 |
0 |
6 |
|
| 19 July 2017 24:00 | 675.20 |
0 |
6 |
|
| 20 July 2017 06:00 | 675.17 |
0 |
2 |
0.00 |
| 20 July 2017 12:00 | 675.16 |
0 |
2 |
|
| 20 July 2017 18:00 | 675.16 |
0 |
2 |
|
| 20 July 2017 24:00 | 675.16 |
0 |
2 |
|
| 21 July 2017 06:00 | 675.15 |
3 |
2 |
0.02 |
| 21 July 2017 12:00 | 675.17 |
9 |
2 |
|
| 21 July 2017 18:00 | 675.20 |
11 |
2 |
|
| 21 July 2017 24:00 | 675.22 |
9 |
2 |
|
| 22 July 2017 06:00 | 675.23 |
5 |
2 |
0.13 |
| 22 July 2017 12:00 | 675.23 |
3 |
2 |
|
| 22 July 2017 18:00 | 675.23 |
3 |
2 |
|
| 22 July 2017 24:00 | 675.25 |
7 |
2 |
|
| 23 July 2017 06:00 | 675.83 |
162 |
21 |
0.21 |
| 23 July 2017 12:00 | 675.88 |
68 |
31 |
|
| 23 July 2017 18:00 | 675.93 |
73 |
31 |
|
| 23 July 2017 24:00 | 676.01 |
79 |
31 |
|
| 24 July 2017 06:00 | 675.94 |
0 |
31 |
0.10 |
| 24 July 2017 12:00 | 675.86 |
0 |
31 |
|
| 24 July 2017 18:00 | 675.76 |
0 |
31 |
|
| 24 July 2017 24:00 | 675.66 |
0 |
31 |
|
| 25 July 2017 06:00 | 675.56 |
0 |
31 |
0.00 |
| 25 July 2017 12:00 | 675.49 |
0 |
14 |
|
| 25 July 2017 18:00 | 675.42 |
0 |
14 |
|
| 25 July 2017 24:00 | 675.36 |
0 |
14 |
|
| 26 July 2017 06:00 | 675.30 |
0 |
9 |
0.00 |
| 26 July 2017 12:00 | 675.26 |
0 |
2 |
|
| 26 July 2017 18:00 | 675.26 |
0 |
2 |
|
| 26 July 2017 24:00 | 675.26 |
0 |
2 |
|
| 27 July 2017 06:00 | 675.26 |
0 |
5 |
0.00 |
| 27 July 2017 12:00 | 675.25 |
0 |
6 |
|
| 27 July 2017 18:00 | 675.23 |
0 |
6 |
|
| 27 July 2017 24:00 | 675.21 |
0 |
6 |
|
| 28 July 2017 06:00 | 675.21 |
7 |
6 |
0.01 |
| 28 July 2017 12:00 | 675.22 |
9 |
6 |
|
| 28 July 2017 18:00 | 675.21 |
5 |
6 |
|
| 28 July 2017 24:00 | 675.23 |
11 |
6 |
|
| 29 July 2017 06:00 | 675.22 |
0 |
6 |
0.10 |
| 29 July 2017 12:00 | 675.19 |
0 |
3 |
|
| 29 July 2017 18:00 | 675.17 |
0 |
2 |
|
| 29 July 2017 24:00 | 675.18 |
0 |
2 |
|
| 30 July 2017 06:00 | 675.18 |
0 |
2 |
0.00 |
| 30 July 2017 12:00 | 675.16 |
0 |
2 |
|
| 30 July 2017 18:00 | 675.16 |
0 |
2 |
|
| 30 July 2017 24:00 | 675.16 |
0 |
2 |
|
| 31 July 2017 06:00 | 675.15 |
0 |
2 |
0.00 |
| 31 July 2017 12:00 | 675.14 |
0 |
2 |
|
| 31 July 2017 18:00 | 675.14 |
0 |
2 |
|
| 31 July 2017 24:00 | 675.13 |
0 |
2 |
|
| 1 August 2017 06:00 | 675.12 |
0 |
1 |
0.00 |
| 1 August 2017 12:00 | 675.12 |
0 |
1 |
|
| 1 August 2017 18:00 | 675.12 |
0 |
1 |
|
| 1 August 2017 24:00 | 675.12 |
0 |
1 |
|
| 2 August 2017 06:00 | 675.12 |
2 |
1 |
0.00 |
| 2 August 2017 12:00 | 675.13 |
4 |
1 |
|
| 2 August 2017 18:00 | 675.13 |
2 |
1 |
|
| 2 August 2017 24:00 | 675.14 |
4 |
1 |
|
| 3 August 2017 06:00 | 675.14 |
1 |
1 |
0.06 |
| 3 August 2017 12:00 | 675.14 |
2 |
2 |
|
| 3 August 2017 18:00 | 675.15 |
3 |
2 |
|
| 3 August 2017 24:00 | 675.14 |
1 |
2 |
|
| 4 August 2017 06:00 | 675.13 |
1 |
2 |
0.00 |
| 4 August 2017 12:00 | 675.13 |
2 |
2 |
|
| 4 August 2017 18:00 | 675.15 |
6 |
2 |
|
| 4 August 2017 24:00 | 675.15 |
2 |
2 |
|
| 5 August 2017 06:00 | 675.15 |
1 |
2 |
0.13 |
| 5 August 2017 12:00 | 675.15 |
1 |
2 |
|
| 5 August 2017 18:00 | 675.13 |
0 |
2 |
|
| 5 August 2017 24:00 | 675.14 |
2 |
2 |
|
| 6 August 2017 06:00 | 675.13 |
1 |
1 |
0.00 |
| 6 August 2017 12:00 | 675.13 |
1 |
1 |
|
| 6 August 2017 18:00 | 675.12 |
0 |
1 |
|
| 6 August 2017 24:00 | 675.14 |
3 |
1 |
|
| 7 August 2017 06:00 | 675.14 |
16 |
1 |
0.14 |
| 7 August 2017 12:00 | 675.22 |
31 |
1 |
|
| 7 August 2017 18:00 | 675.40 |
51 |
1 |
|
| 7 August 2017 24:00 | 675.44 |
23 |
1 |
|
| 8 August 2017 06:00 | 675.45 |
0 |
11 |
0.29 |
| 8 August 2017 12:00 | 675.40 |
0 |
14 |
|
| 8 August 2017 18:00 | 675.34 |
0 |
14 |
|
| 8 August 2017 24:00 | 675.28 |
0 |
14 |
|
| 9 August 2017 06:00 | 675.21 |
0 |
4 |
0.00 |
| 9 August 2017 12:00 | 675.19 |
0 |
2 |
|
| 9 August 2017 18:00 | 675.18 |
0 |
2 |
|
| 9 August 2017 24:00 | 675.18 |
0 |
2 |
|
| 10 August 2017 06:00 | 675.17 |
0 |
2 |
0.00 |
| 10 August 2017 12:00 | 675.16 |
0 |
2 |
|
| 10 August 2017 18:00 | 675.16 |
0 |
2 |
|
| 10 August 2017 24:00 | 675.16 |
0 |
2 |
|
| 11 August 2017 06:00 | 675.15 |
0 |
2 |
0.00 |
| 11 August 2017 12:00 | 675.13 |
0 |
2 |
|
| 11 August 2017 18:00 | 675.13 |
0 |
2 |
|
| 11 August 2017 24:00 | 675.12 |
0 |
2 |
|
| 12 August 2017 06:00 | 675.12 |
0 |
1 |
0.00 |
| 12 August 2017 12:00 | 675.11 |
0 |
1 |
|
| 12 August 2017 18:00 | 675.12 |
1 |
1 |
|
| 12 August 2017 24:00 | 675.11 |
0 |
1 |
|
| 13 August 2017 06:00 | 675.11 |
0 |
1 |
0.00 |
| 13 August 2017 12:00 | 675.10 |
0 |
1 |
|
| 13 August 2017 18:00 | 675.09 |
0 |
1 |
|
| 13 August 2017 24:00 | 675.10 |
0 |
1 |
|
| 14 August 2017 06:00 | 675.10 |
0 |
1 |
0.00 |
| 14 August 2017 12:00 | 675.09 |
0 |
1 |
|
| 14 August 2017 18:00 | 675.09 |
0 |
1 |
|
| 14 August 2017 24:00 | 675.09 |
0 |
1 |
|
| 15 August 2017 06:00 | 675.09 |
0 |
1 |
0.00 |
| 15 August 2017 12:00 | 675.09 |
0 |
1 |
|
| 15 August 2017 18:00 | 675.08 |
0 |
1 |
|
| 15 August 2017 24:00 | 675.08 |
0 |
1 |
|
| 16 August 2017 06:00 | 675.08 |
2 |
1 |
0.00 |
| 16 August 2017 12:00 | 675.08 |
2 |
1 |
|
| 16 August 2017 18:00 | 675.10 |
6 |
1 |
|
| 16 August 2017 24:00 | 675.11 |
4 |
1 |
|
| 17 August 2017 06:00 | 675.12 |
72 |
1 |
0.02 |
| 17 August 2017 12:00 | 675.14 |
74 |
1 |
|
| 17 August 2017 18:00 | 675.93 |
224 |
1 |
|
| 17 August 2017 24:00 | 676.52 |
185 |
1 |
|
| 18 August 2017 06:00 | 676.78 |
65 |
27 |
1.64 |
| 18 August 2017 12:00 | 676.75 |
22 |
35 |
|
| 18 August 2017 18:00 | 676.67 |
16 |
35 |
|
| 18 August 2017 24:00 | 676.56 |
10 |
35 |
|
| 19 August 2017 06:00 | 676.46 |
0 |
35 |
0.00 |
| 19 August 2017 12:00 | 676.35 |
0 |
35 |
|
| 19 August 2017 18:00 | 676.25 |
0 |
35 |
|
| 19 August 2017 24:00 | 676.13 |
0 |
35 |
|
| 20 August 2017 06:00 | 676.01 |
0 |
35 |
0.00 |
| 20 August 2017 12:00 | 675.90 |
0 |
35 |
|
| 20 August 2017 18:00 | 675.79 |
0 |
35 |
|
| 20 August 2017 24:00 | 675.67 |
0 |
35 |
|
| 21 August 2017 06:00 | 675.56 |
0 |
35 |
0.00 |
| 21 August 2017 12:00 | 675.44 |
0 |
14 |
|
| 21 August 2017 18:00 | 675.38 |
0 |
14 |
|
| 21 August 2017 24:00 | 675.31 |
0 |
14 |
|
| 22 August 2017 06:00 | 675.25 |
0 |
9 |
0.00 |
| 22 August 2017 12:00 | 675.19 |
0 |
2 |
|
| 22 August 2017 18:00 | 675.22 |
0 |
2 |
|
| 22 August 2017 24:00 | 675.23 |
0 |
2 |
|
| 23 August 2017 06:00 | 675.23 |
0 |
2 |
0.09 |
| 23 August 2017 12:00 | 675.22 |
0 |
2 |
|
| 23 August 2017 18:00 | 675.22 |
0 |
2 |
|
| 23 August 2017 24:00 | 675.21 |
0 |
2 |
|
| 24 August 2017 06:00 | 675.21 |
0 |
2 |
0.00 |
| 24 August 2017 12:00 | 675.20 |
0 |
2 |
|
| 24 August 2017 18:00 | 675.19 |
0 |
2 |
|
| 24 August 2017 24:00 | 675.18 |
0 |
2 |
|
| 25 August 2017 06:00 | 675.18 |
0 |
2 |
0.00 |
| 25 August 2017 12:00 | 675.17 |
0 |
2 |
|
| 25 August 2017 18:00 | 675.15 |
0 |
2 |
|
| 25 August 2017 24:00 | 675.15 |
0 |
2 |
|
| 26 August 2017 06:00 | 675.14 |
0 |
2 |
0.00 |
| 26 August 2017 12:00 | 675.13 |
0 |
1 |
|
| 26 August 2017 18:00 | 675.13 |
0 |
1 |
|
| 26 August 2017 24:00 | 675.13 |
0 |
1 |
|
| 27 August 2017 06:00 | 675.12 |
0 |
1 |
0.00 |
| 27 August 2017 12:00 | 675.12 |
0 |
1 |
|
| 27 August 2017 18:00 | 675.11 |
0 |
1 |
|
| 27 August 2017 24:00 | 675.11 |
0 |
1 |
|
| 28 August 2017 06:00 | 675.11 |
0 |
1 |
0.00 |
| 28 August 2017 12:00 | 675.11 |
0 |
1 |
|
| 28 August 2017 18:00 | 675.11 |
0 |
1 |
|
| 28 August 2017 24:00 | 675.10 |
0 |
1 |
|
| 29 August 2017 06:00 | 675.12 |
69 |
1 |
0.13 |
| 29 August 2017 12:00 | 675.43 |
126 |
1 |
|
| 29 August 2017 18:00 | 676.05 |
187 |
1 |
|
| 29 August 2017 24:00 | 676.42 |
137 |
1 |
|
| 30 August 2017 06:00 | 676.48 |
0 |
72 |
2.21 |
| 30 August 2017 12:00 | 676.20 |
0 |
90 |
|
| 30 August 2017 18:00 | 675.95 |
0 |
89 |
|
| 30 August 2017 24:00 | 675.66 |
0 |
88 |
|
| 31 August 2017 06:00 | 675.36 |
0 |
16 |
0.00 |
| 31 August 2017 12:00 | 675.30 |
0 |
2 |
|
| 31 August 2017 18:00 | 675.31 |
0 |
2 |
|
| 31 August 2017 24:00 | 675.28 |
0 |
2 |
|
| 1 September 2017 06:00 | 675.29 |
24 |
2 |
0.00 |
| 1 September 2017 12:00 | 675.31 |
26 |
2 |
|
| 1 September 2017 18:00 | 675.34 |
28 |
2 |
|
| 1 September 2017 24:00 | 675.69 |
91 |
2 |
|
| 2 September 2017 06:00 | 677.12 |
566 |
2 |
1.12 |
| 2 September 2017 12:00 | 676.89 |
103 |
184 |
|
| 2 September 2017 18:00 | 676.41 |
72 |
180 |
|
| 2 September 2017 24:00 | 675.87 |
59 |
176 |
|
| 3 September 2017 06:00 | 675.31 |
0 |
173 |
0.01 |
| 3 September 2017 12:00 | 675.25 |
0 |
6 |
|
| 3 September 2017 18:00 | 675.25 |
0 |
6 |
|
| 3 September 2017 24:00 | 675.26 |
0 |
6 |
|
| 4 September 2017 06:00 | 675.25 |
1 |
6 |
0.00 |
| 4 September 2017 12:00 | 675.24 |
1 |
6 |
|
| 4 September 2017 18:00 | 675.25 |
2 |
6 |
|
| 4 September 2017 24:00 | 675.21 |
0 |
6 |
|
| 5 September 2017 06:00 | 675.23 |
13 |
6 |
0.19 |
| 5 September 2017 12:00 | 675.29 |
21 |
6 |
|
| 5 September 2017 18:00 | 675.28 |
7 |
6 |
|
| 5 September 2017 24:00 | 675.28 |
9 |
6 |
|
| 6 September 2017 06:00 | 675.26 |
0 |
6 |
0.00 |
| 6 September 2017 12:00 | 675.23 |
0 |
3 |
|
| 6 September 2017 18:00 | 675.25 |
1 |
2 |
|
| 6 September 2017 24:00 | 675.24 |
0 |
2 |
|
| 7 September 2017 06:00 | 675.24 |
0 |
2 |
0.00 |
| 7 September 2017 12:00 | 675.23 |
0 |
2 |
|
| 7 September 2017 18:00 | 675.23 |
0 |
2 |
|
| 7 September 2017 24:00 | 675.22 |
0 |
2 |
|
| 8 September 2017 06:00 | 675.22 |
0 |
2 |
0.00 |
| 8 September 2017 12:00 | 675.21 |
0 |
2 |
|
| 8 September 2017 18:00 | 675.20 |
0 |
2 |
|
| 8 September 2017 24:00 | 675.20 |
0 |
2 |
|
| 9 September 2017 06:00 | 675.19 |
0 |
2 |
0.00 |
| 9 September 2017 12:00 | 675.18 |
0 |
2 |
|
| 9 September 2017 18:00 | 675.18 |
0 |
2 |
|
| 9 September 2017 24:00 | 675.18 |
0 |
2 |
|
| 10 September 2017 06:00 | 675.18 |
0 |
2 |
0.00 |
| 10 September 2017 12:00 | 675.17 |
0 |
2 |
|
| 10 September 2017 18:00 | 675.15 |
0 |
2 |
|
| 10 September 2017 24:00 | 675.15 |
0 |
2 |
|
| 11 September 2017 06:00 | 675.15 |
0 |
2 |
0.00 |
| 11 September 2017 12:00 | 675.14 |
0 |
2 |
|
| 11 September 2017 18:00 | 675.16 |
0 |
2 |
|
| 11 September 2017 24:00 | 675.12 |
0 |
2 |
|
| 12 September 2017 06:00 | 675.12 |
10 |
2 |
0.00 |
| 12 September 2017 12:00 | 675.11 |
8 |
2 |
|
| 12 September 2017 18:00 | 675.18 |
24 |
2 |
|
| 12 September 2017 24:00 | 675.28 |
29 |
2 |
|
| 13 September 2017 06:00 | 675.30 |
9 |
2 |
0.18 |
| 13 September 2017 12:00 | 675.32 |
9 |
2 |
|
| 13 September 2017 18:00 | 675.33 |
7 |
2 |
|
| 13 September 2017 24:00 | 675.35 |
9 |
2 |
|
| 14 September 2017 06:00 | 675.41 |
6 |
9 |
0.15 |
| 14 September 2017 12:00 | 675.40 |
3 |
14 |
|
| 14 September 2017 18:00 | 675.34 |
1 |
14 |
|
| 14 September 2017 24:00 | 675.28 |
1 |
14 |
|
| 15 September 2017 06:00 | 675.22 |
0 |
14 |
0.00 |
| 15 September 2017 12:00 | 675.20 |
0 |
2 |
|
| 15 September 2017 18:00 | 675.20 |
0 |
2 |
|
| 15 September 2017 24:00 | 675.20 |
0 |
2 |
|
| 16 September 2017 06:00 | 675.20 |
1 |
2 |
0.00 |
| 16 September 2017 12:00 | 675.19 |
0 |
2 |
|
| 16 September 2017 18:00 | 675.19 |
1 |
2 |
|
| 16 September 2017 24:00 | 675.19 |
1 |
2 |
|
| 17 September 2017 06:00 | 675.19 |
0 |
2 |
0.00 |
| 17 September 2017 12:00 | 675.18 |
0 |
2 |
|
| 17 September 2017 18:00 | 675.18 |
0 |
2 |
|
| 17 September 2017 24:00 | 675.17 |
0 |
2 |
|
| 18 September 2017 06:00 | 675.17 |
1 |
2 |
0.00 |
| 18 September 2017 12:00 | 675.16 |
0 |
2 |
|
| 18 September 2017 18:00 | 675.16 |
1 |
1 |
|
| 18 September 2017 24:00 | 675.16 |
1 |
1 |
|
| 19 September 2017 06:00 | 675.16 |
9 |
2 |
0.00 |
| 19 September 2017 12:00 | 675.17 |
11 |
2 |
|
| 19 September 2017 18:00 | 675.27 |
29 |
2 |
|
| 19 September 2017 24:00 | 675.31 |
17 |
2 |
|
| 20 September 2017 06:00 | 675.33 |
0 |
7 |
0.24 |
| 20 September 2017 12:00 | 675.30 |
0 |
9 |
|
| 20 September 2017 18:00 | 675.26 |
0 |
9 |
|
| 20 September 2017 24:00 | 675.21 |
0 |
9 |
|
| 21 September 2017 06:00 | 675.15 |
0 |
4 |
0.00 |
| 21 September 2017 12:00 | 675.14 |
0 |
2 |
|
| 21 September 2017 18:00 | 675.15 |
0 |
2 |
|
| 21 September 2017 24:00 | 675.17 |
0 |
2 |
|
| 22 September 2017 06:00 | 675.17 |
3 |
2 |
0.13 |
| 22 September 2017 12:00 | 675.18 |
5 |
2 |
|
| 22 September 2017 18:00 | 675.19 |
5 |
2 |
|
| 22 September 2017 24:00 | 675.19 |
3 |
2 |
|
| 23 September 2017 06:00 | 675.19 |
1 |
2 |
0.00 |
| 23 September 2017 12:00 | 675.19 |
1 |
2 |
|
| 23 September 2017 18:00 | 675.18 |
0 |
2 |
|
| 23 September 2017 24:00 | 675.18 |
1 |
2 |
|
| 24 September 2017 06:00 | 675.18 |
0 |
2 |
0.00 |
| 24 September 2017 12:00 | 675.17 |
0 |
2 |
|
| 24 September 2017 18:00 | 675.16 |
0 |
2 |
|
| 24 September 2017 24:00 | 675.15 |
0 |
2 |
|
| 25 September 2017 06:00 | 675.15 |
1 |
1 |
0.00 |
| 25 September 2017 12:00 | 675.14 |
0 |
1 |
|
| 25 September 2017 18:00 | 675.14 |
0 |
1 |
|
| 25 September 2017 24:00 | 675.14 |
0 |
1 |
|
| 26 September 2017 06:00 | 675.14 |
1 |
1 |
0.00 |
| 26 September 2017 12:00 | 675.14 |
1 |
1 |
|
| 26 September 2017 18:00 | 675.14 |
1 |
1 |
|
| 26 September 2017 24:00 | 675.14 |
1 |
1 |
|
| 27 September 2017 06:00 | 675.14 |
0 |
1 |
0.00 |
| 27 September 2017 12:00 | 675.13 |
0 |
1 |
|
| 27 September 2017 18:00 | 675.12 |
0 |
1 |
|
| 27 September 2017 24:00 | 675.13 |
0 |
1 |
|
| 28 September 2017 06:00 | 675.12 |
0 |
1 |
0.00 |
| 28 September 2017 12:00 | 675.13 |
0 |
1 |
|
| 28 September 2017 18:00 | 675.13 |
0 |
1 |
|
| 28 September 2017 24:00 | 675.12 |
0 |
1 |
|
| 29 September 2017 06:00 | 675.11 |
0 |
0 |
0.00 |
| 29 September 2017 12:00 | 675.10 |
0 |
0 |
|
| 29 September 2017 18:00 | 675.08 |
0 |
0 |
|
| 29 September 2017 24:00 | 675.10 |
0 |
0 |
|
| 30 September 2017 06:00 | 675.10 |
0 |
0 |
0.00 |
| 30 September 2017 12:00 | 675.08 |
0 |
0 |
|
| 30 September 2017 18:00 | 675.08 |
0 |
0 |
|
| 30 September 2017 24:00 | 675.08 |
0 |
0 |
|
| 1 October 2017 06:00 | 675.08 |
0 |
0 |
0.00 |
| 1 October 2017 12:00 | 675.08 |
0 |
0 |
|
| 1 October 2017 18:00 | 675.07 |
0 |
0 |
|
| 1 October 2017 24:00 | 675.07 |
0 |
0 |
|
| 2 October 2017 06:00 | 675.07 |
0 |
0 |
0.00 |
| 2 October 2017 12:00 | 675.07 |
0 |
0 |
|
| 2 October 2017 18:00 | 675.06 |
0 |
0 |
|
| 2 October 2017 24:00 | 675.06 |
0 |
0 |
|
| 3 October 2017 06:00 | 675.06 |
0 |
0 |
0.00 |
| 3 October 2017 12:00 | 675.06 |
0 |
0 |
|
| 3 October 2017 18:00 | 675.05 |
0 |
0 |
|
| 3 October 2017 24:00 | 675.06 |
0 |
0 |
|
| 4 October 2017 06:00 | 675.06 |
0 |
0 |
0.00 |
| 4 October 2017 12:00 | 675.05 |
0 |
0 |
|
| 4 October 2017 18:00 | 675.05 |
0 |
0 |
|
| 4 October 2017 24:00 | 675.05 |
0 |
0 |
|
| 5 October 2017 06:00 | 675.07 |
9 |
0 |
0.00 |
| 5 October 2017 12:00 | 675.07 |
5 |
0 |
|
| 5 October 2017 18:00 | 675.13 |
17 |
0 |
|
| 5 October 2017 24:00 | 675.15 |
9 |
0 |
|
| 6 October 2017 06:00 | 675.16 |
4 |
1 |
0.31 |
| 6 October 2017 12:00 | 675.17 |
4 |
1 |
|
| 6 October 2017 18:00 | 675.18 |
4 |
1 |
|
| 6 October 2017 24:00 | 675.18 |
2 |
1 |
|
| 7 October 2017 06:00 | 675.18 |
1 |
2 |
0.00 |
| 7 October 2017 12:00 | 675.18 |
2 |
2 |
|
| 7 October 2017 18:00 | 675.18 |
2 |
2 |
|
| 7 October 2017 24:00 | 675.18 |
2 |
2 |
|
| 8 October 2017 06:00 | 676.10 |
314 |
22 |
0.75 |
| 8 October 2017 12:00 | 676.12 |
149 |
35 |
|
| 8 October 2017 18:00 | 676.34 |
194 |
35 |
|
| 8 October 2017 24:00 | 677.59 |
412 |
35 |
|
| 9 October 2017 06:00 | 677.68 |
41 |
156 |
1.29 |
| 9 October 2017 12:00 | 677.33 |
22 |
141 |
|
| 9 October 2017 18:00 | 676.94 |
15 |
185 |
|
| 9 October 2017 24:00 | 676.66 |
41 |
183 |
|
| 10 October 2017 06:00 | 676.36 |
66 |
182 |
0.00 |
| 10 October 2017 12:00 | 676.13 |
33 |
35 |
|
| 10 October 2017 18:00 | 676.03 |
10 |
35 |
|
| 10 October 2017 24:00 | 675.92 |
8 |
35 |
|
| 11 October 2017 06:00 | 676.08 |
41 |
58 |
0.37 |
| 11 October 2017 12:00 | 676.00 |
23 |
89 |
|
| 11 October 2017 18:00 | 675.75 |
14 |
88 |
|
| 11 October 2017 24:00 | 675.45 |
9 |
87 |
|
| 12 October 2017 06:00 | 675.14 |
0 |
7 |
0.00 |
| 12 October 2017 12:00 | 675.12 |
0 |
1 |
|
| 12 October 2017 18:00 | 675.14 |
0 |
1 |
|
| 12 October 2017 24:00 | 675.15 |
0 |
1 |
|
| 13 October 2017 06:00 | 675.16 |
4 |
1 |
0.00 |
| 13 October 2017 12:00 | 675.16 |
2 |
2 |
|
| 13 October 2017 18:00 | 675.16 |
2 |
2 |
|
| 13 October 2017 24:00 | 675.16 |
2 |
2 |
|
| 14 October 2017 06:00 | 675.16 |
1 |
2 |
0.00 |
| 14 October 2017 12:00 | 675.16 |
1 |
2 |
|
| 14 October 2017 18:00 | 675.16 |
1 |
2 |
|
| 14 October 2017 24:00 | 675.15 |
0 |
2 |
|
| 15 October 2017 06:00 | 675.15 |
1 |
2 |
0.00 |
| 15 October 2017 12:00 | 675.14 |
1 |
2 |
|
| 15 October 2017 18:00 | 675.18 |
2 |
2 |
|
| 15 October 2017 24:00 | 675.14 |
0 |
2 |
|
| 16 October 2017 06:00 | 675.14 |
2 |
2 |
0.04 |
| 16 October 2017 12:00 | 675.14 |
2 |
2 |
|
| 16 October 2017 18:00 | 675.12 |
0 |
2 |
|
| 16 October 2017 24:00 | 675.14 |
4 |
2 |
|
| 17 October 2017 06:00 | 675.13 |
0 |
2 |
0.00 |
| 17 October 2017 12:00 | 675.11 |
0 |
2 |
|
| 17 October 2017 18:00 | 675.11 |
0 |
2 |
|
| 17 October 2017 24:00 | 675.11 |
0 |
2 |
|
| 18 October 2017 06:00 | 675.11 |
0 |
2 |
0.00 |
| 18 October 2017 12:00 | 675.10 |
0 |
2 |
|
| 18 October 2017 18:00 | 675.08 |
0 |
2 |
|
| 18 October 2017 24:00 | 675.09 |
0 |
2 |
|
| 19 October 2017 06:00 | 675.09 |
0 |
2 |
0.00 |
| 19 October 2017 12:00 | 675.07 |
0 |
2 |
|
| 19 October 2017 18:00 | 675.07 |
0 |
2 |
|
| 19 October 2017 24:00 | 675.06 |
0 |
2 |
|
| 20 October 2017 06:00 | 675.06 |
1 |
0 |
0.00 |
| 20 October 2017 12:00 | 675.05 |
0 |
0 |
|
| 20 October 2017 18:00 | 675.05 |
1 |
0 |
|
| 20 October 2017 24:00 | 675.06 |
1 |
0 |
|
| 21 October 2017 06:00 | 675.06 |
0 |
0 |
0.00 |
| 21 October 2017 12:00 | 675.06 |
0 |
0 |
|
| 21 October 2017 18:00 | 675.05 |
0 |
0 |
|
| 21 October 2017 24:00 | 675.06 |
0 |
0 |
|
| 22 October 2017 06:00 | 675.06 |
0 |
0 |
0.00 |
| 22 October 2017 12:00 | 675.04 |
0 |
0 |
|
| 22 October 2017 18:00 | 675.06 |
0 |
0 |
|
| 22 October 2017 24:00 | 675.06 |
0 |
0 |
|
| 23 October 2017 06:00 | 675.06 |
27 |
0 |
0.00 |
| 23 October 2017 12:00 | 675.10 |
35 |
0 |
|
| 23 October 2017 18:00 | 675.40 |
86 |
0 |
|
| 23 October 2017 24:00 | 675.61 |
68 |
0 |
|
| 24 October 2017 06:00 | 675.78 |
56 |
12 |
0.76 |
| 24 October 2017 12:00 | 675.98 |
68 |
18 |
|
| 24 October 2017 18:00 | 675.98 |
32 |
18 |
|
| 24 October 2017 24:00 | 675.95 |
26 |
18 |
|
| 25 October 2017 06:00 | 675.87 |
0 |
18 |
0.08 |
| 25 October 2017 12:00 | 675.81 |
0 |
18 |
|
| 25 October 2017 18:00 | 675.76 |
0 |
18 |
|
| 25 October 2017 24:00 | 675.67 |
0 |
18 |
|
| 26 October 2017 06:00 | 675.58 |
0 |
15 |
0.00 |
| 26 October 2017 12:00 | 675.53 |
0 |
14 |
|
| 26 October 2017 18:00 | 675.47 |
0 |
14 |
|
| 26 October 2017 24:00 | 675.40 |
0 |
14 |
|
| 27 October 2017 06:00 | 675.36 |
5 |
7 |
0.00 |
| 27 October 2017 12:00 | 675.32 |
2 |
6 |
|
| 27 October 2017 18:00 | 675.30 |
5 |
6 |
|
| 27 October 2017 24:00 | 675.44 |
37 |
6 |
|
| 28 October 2017 06:00 | 676.35 |
259 |
25 |
0.87 |
| 28 October 2017 12:00 | 676.77 |
173 |
35 |
|
| 28 October 2017 18:00 | 676.82 |
106 |
35 |
|
| 28 October 2017 24:00 | 676.79 |
90 |
35 |
|
| 29 October 2017 06:00 | 676.72 |
4 |
35 |
0.05 |
| 29 October 2017 12:00 | 676.64 |
3 |
35 |
|
| 29 October 2017 18:00 | 676.56 |
3 |
35 |
|
| 29 October 2017 24:00 | 676.46 |
1 |
35 |
|
| 30 October 2017 06:00 | 676.38 |
0 |
35 |
0.00 |
| 30 October 2017 12:00 | 676.28 |
0 |
35 |
|
| 30 October 2017 18:00 | 676.16 |
0 |
35 |
|
| 30 October 2017 24:00 | 676.07 |
0 |
35 |
|
| 31 October 2017 06:00 | 675.96 |
0 |
35 |
0.01 |
| 31 October 2017 12:00 | 675.89 |
0 |
31 |
|
| 31 October 2017 18:00 | 675.76 |
0 |
31 |
|
| 31 October 2017 24:00 | 675.66 |
0 |
31 |
|
| 1 November 2017 06:00 | 675.56 |
3 |
21 |
0.01 |
| 1 November 2017 12:00 | 675.50 |
6 |
18 |
|
| 1 November 2017 18:00 | 675.47 |
10 |
18 |
|
| 1 November 2017 24:00 | 675.58 |
38 |
18 |
|
| 2 November 2017 06:00 | 675.61 |
19 |
18 |
0.31 |
| 2 November 2017 12:00 | 675.59 |
9 |
18 |
|
| 2 November 2017 18:00 | 675.53 |
1 |
18 |
|
| 2 November 2017 24:00 | 675.48 |
3 |
18 |
|
| 3 November 2017 06:00 | 675.43 |
11 |
12 |
0.11 |
| 3 November 2017 12:00 | 675.57 |
45 |
9 |
|
| 3 November 2017 18:00 | 675.59 |
20 |
9 |
|
| 3 November 2017 24:00 | 675.59 |
16 |
9 |
|
| 4 November 2017 06:00 | 675.57 |
0 |
9 |
0.00 |
| 4 November 2017 12:00 | 675.54 |
0 |
9 |
|
| 4 November 2017 18:00 | 675.52 |
0 |
9 |
|
| 4 November 2017 24:00 | 675.49 |
0 |
9 |
|
| 5 November 2017 06:00 | 675.46 |
385 |
9 |
0.03 |
| 5 November 2017 12:00 | 675.54 |
407 |
9 |
|
| 5 November 2017 18:00 | 675.52 |
387 |
9 |
|
| 5 November 2017 24:00 | 681.99 |
1913 |
9 |
|
| 6 November 2017 06:00 | 689.16 |
2986 |
2 |
3.50 |
| 6 November 2017 12:00 | 689.66 |
841 |
16 |
|
| 6 November 2017 18:00 | 689.75 |
691 |
35 |
|
| 6 November 2017 24:00 | 689.77 |
674 |
35 |
|
| 7 November 2017 06:00 | 689.78 |
43 |
169 |
0.27 |
| 7 November 2017 12:00 | 689.71 |
80 |
261 |
|
| 7 November 2017 18:00 | 689.41 |
38 |
259 |
|
| 7 November 2017 24:00 | 689.05 |
14 |
257 |
|
| 8 November 2017 06:00 | 688.67 |
0 |
255 |
0.07 |
| 8 November 2017 12:00 | 688.06 |
0 |
253 |
|
| 8 November 2017 18:00 | 687.86 |
0 |
251 |
|
| 8 November 2017 24:00 | 687.45 |
0 |
249 |
|
| 9 November 2017 06:00 | 687.04 |
0 |
246 |
0.00 |
| 9 November 2017 12:00 | 686.59 |
0 |
244 |
|
| 9 November 2017 18:00 | 686.16 |
0 |
241 |
|
| 9 November 2017 24:00 | 685.37 |
0 |
238 |
|
| 10 November 2017 06:00 | 685.25 |
15 |
237 |
0.00 |
| 10 November 2017 12:00 | 684.83 |
3 |
234 |
|
| 10 November 2017 18:00 | 684.36 |
2 |
232 |
|
| 10 November 2017 24:00 | 683.90 |
2 |
229 |
|
| 11 November 2017 06:00 | 683.42 |
0 |
226 |
0.08 |
| 11 November 2017 12:00 | 682.94 |
0 |
223 |
|
| 11 November 2017 18:00 | 682.45 |
0 |
220 |
|
| 11 November 2017 24:00 | 681.96 |
0 |
217 |
|
| 12 November 2017 06:00 | 681.47 |
0 |
214 |
0.00 |
| 12 November 2017 12:00 | 680.97 |
0 |
211 |
|
| 12 November 2017 18:00 | 680.48 |
0 |
208 |
|
| 12 November 2017 24:00 | 679.98 |
0 |
205 |
|
| 13 November 2017 06:00 | 679.48 |
0 |
202 |
0.08 |
| 13 November 2017 12:00 | 678.97 |
0 |
198 |
|
| 13 November 2017 18:00 | 678.44 |
0 |
194 |
|
| 13 November 2017 24:00 | 677.91 |
0 |
190 |
|
| 14 November 2017 06:00 | 677.36 |
0 |
156 |
0.00 |
| 14 November 2017 12:00 | 676.93 |
0 |
93 |
|
| 14 November 2017 18:00 | 676.63 |
0 |
92 |
|
| 14 November 2017 24:00 | 676.33 |
0 |
91 |
|
| 15 November 2017 06:00 | 676.03 |
5 |
53 |
0.00 |
| 15 November 2017 12:00 | 675.88 |
10 |
35 |
|
| 15 November 2017 18:00 | 675.87 |
19 |
35 |
|
| 15 November 2017 24:00 | 675.94 |
27 |
35 |
|
| 16 November 2017 06:00 | 675.88 |
5 |
35 |
0.26 |
| 16 November 2017 12:00 | 675.80 |
3 |
35 |
|
| 16 November 2017 18:00 | 675.71 |
2 |
35 |
|
| 16 November 2017 24:00 | 675.61 |
1 |
35 |
|
| 17 November 2017 06:00 | 675.52 |
0 |
22 |
0.00 |
| 17 November 2017 12:00 | 675.44 |
0 |
18 |
|
| 17 November 2017 18:00 | 675.37 |
0 |
18 |
|
| 17 November 2017 24:00 | 675.30 |
0 |
18 |
|
| 18 November 2017 06:00 | 675.24 |
29 |
11 |
0.05 |
| 18 November 2017 12:00 | 675.23 |
36 |
1 |
|
| 18 November 2017 18:00 | 675.28 |
43 |
1 |
|
| 18 November 2017 24:00 | 675.88 |
150 |
1 |
|
| 19 November 2017 06:00 | 675.91 |
12 |
15 |
0.29 |
| 19 November 2017 12:00 | 675.92 |
14 |
31 |
|
| 19 November 2017 18:00 | 675.85 |
7 |
31 |
|
| 19 November 2017 24:00 | 675.79 |
9 |
31 |
|
| 20 November 2017 06:00 | 675.70 |
0 |
28 |
0.00 |
| 20 November 2017 12:00 | 675.63 |
0 |
22 |
|
| 20 November 2017 18:00 | 675.57 |
0 |
22 |
|
| 20 November 2017 24:00 | 675.49 |
0 |
22 |
|
| 21 November 2017 06:00 | 675.42 |
0 |
11 |
0.00 |
| 21 November 2017 12:00 | 675.38 |
0 |
9 |
|
| 21 November 2017 18:00 | 675.35 |
0 |
9 |
|
| 21 November 2017 24:00 | 675.33 |
0 |
9 |
|
| 22 November 2017 06:00 | 675.30 |
0 |
7 |
0.00 |
| 22 November 2017 12:00 | 675.28 |
0 |
6 |
|
| 22 November 2017 18:00 | 675.27 |
0 |
6 |
|
| 22 November 2017 24:00 | 675.26 |
0 |
6 |
|
| 23 November 2017 06:00 | 675.24 |
0 |
6 |
0.00 |
| 23 November 2017 12:00 | 675.23 |
0 |
6 |
|
| 23 November 2017 18:00 | 675.21 |
0 |
6 |
|
| 23 November 2017 24:00 | 675.20 |
0 |
6 |
|
| 24 November 2017 06:00 | 675.18 |
1 |
3 |
0.03 |
| 24 November 2017 12:00 | 675.17 |
1 |
1 |
|
| 24 November 2017 18:00 | 675.19 |
6 |
1 |
|
| 24 November 2017 24:00 | 675.21 |
6 |
1 |
|
| 25 November 2017 06:00 | 675.23 |
7 |
2 |
0.00 |
| 25 November 2017 12:00 | 675.23 |
3 |
2 |
|
| 25 November 2017 18:00 | 675.23 |
3 |
2 |
|
| 25 November 2017 24:00 | 675.24 |
5 |
2 |
|
| 26 November 2017 06:00 | 675.24 |
3 |
2 |
0.00 |
| 26 November 2017 12:00 | 675.25 |
5 |
2 |
|
| 26 November 2017 18:00 | 675.25 |
3 |
2 |
|
| 26 November 2017 24:00 | 675.26 |
5 |
2 |
|
| 27 November 2017 06:00 | 675.26 |
1 |
5 |
0.00 |
| 27 November 2017 12:00 | 675.24 |
0 |
6 |
|
| 27 November 2017 18:00 | 675.23 |
1 |
6 |
|
| 27 November 2017 24:00 | 675.22 |
1 |
6 |
|
| 28 November 2017 06:00 | 675.21 |
1 |
6 |
0.00 |
| 28 November 2017 12:00 | 675.21 |
2 |
6 |
|
| 28 November 2017 18:00 | 675.18 |
0 |
6 |
|
| 28 November 2017 24:00 | 675.17 |
1 |
6 |
|
| 29 November 2017 06:00 | 675.16 |
4 |
3 |
0.00 |
| 29 November 2017 12:00 | 675.16 |
4 |
2 |
|
| 29 November 2017 18:00 | 675.16 |
4 |
2 |
|
| 29 November 2017 24:00 | 675.19 |
9 |
2 |
|
| 30 November 2017 06:00 | 675.17 |
1 |
2 |
0.00 |
| 30 November 2017 12:00 | 675.18 |
7 |
2 |
|
| 30 November 2017 18:00 | 675.20 |
9 |
2 |
|
| 30 November 2017 24:00 | 675.25 |
15 |
2 |
|
| 1 December 2017 06:00 | 675.27 |
7 |
5 |
0.12 |
| 1 December 2017 12:00 | 675.26 |
3 |
6 |
|
| 1 December 2017 18:00 | 675.25 |
3 |
6 |
|
| 1 December 2017 24:00 | 675.25 |
5 |
6 |
|
| 2 December 2017 06:00 | 675.23 |
0 |
6 |
0.00 |
| 2 December 2017 12:00 | 675.22 |
1 |
6 |
|
| 2 December 2017 18:00 | 675.21 |
1 |
6 |
|
| 2 December 2017 24:00 | 675.20 |
1 |
6 |
|
| 3 December 2017 06:00 | 675.18 |
0 |
3 |
0.00 |
| 3 December 2017 12:00 | 675.18 |
2 |
2 |
|
| 3 December 2017 18:00 | 675.18 |
1 |
2 |
|
| 3 December 2017 24:00 | 675.18 |
1 |
2 |
|
| 4 December 2017 06:00 | 675.19 |
8 |
2 |
0.00 |
| 4 December 2017 12:00 | 675.18 |
4 |
2 |
|
| 4 December 2017 18:00 | 675.19 |
8 |
2 |
|
| 4 December 2017 24:00 | 675.26 |
20 |
2 |
|
| 5 December 2017 06:00 | 675.35 |
53 |
2 |
0.50 |
| 5 December 2017 12:00 | 675.88 |
139 |
2 |
|
| 5 December 2017 18:00 | 675.93 |
45 |
2 |
|
| 5 December 2017 24:00 | 675.94 |
37 |
2 |
|
| 6 December 2017 06:00 | 675.93 |
0 |
24 |
0.00 |
| 6 December 2017 12:00 | 675.89 |
0 |
35 |
|
| 6 December 2017 18:00 | 675.77 |
0 |
35 |
|
| 6 December 2017 24:00 | 675.68 |
0 |
35 |
|
| 7 December 2017 06:00 | 675.58 |
0 |
21 |
0.00 |
| 7 December 2017 12:00 | 675.52 |
0 |
14 |
|
| 7 December 2017 18:00 | 675.46 |
0 |
14 |
|
| 7 December 2017 24:00 | 675.40 |
0 |
14 |
|
| 8 December 2017 06:00 | 675.35 |
0 |
14 |
0.00 |
| 8 December 2017 12:00 | 675.31 |
0 |
6 |
|
| 8 December 2017 18:00 | 675.29 |
0 |
6 |
|
| 8 December 2017 24:00 | 675.26 |
0 |
6 |
|
| 9 December 2017 06:00 | 675.24 |
1 |
3 |
0.00 |
| 9 December 2017 12:00 | 675.25 |
5 |
2 |
|
| 9 December 2017 18:00 | 675.26 |
5 |
2 |
|
| 9 December 2017 24:00 | 675.26 |
3 |
2 |
|
| 10 December 2017 06:00 | 675.26 |
3 |
2 |
0.00 |
| 10 December 2017 12:00 | 675.27 |
5 |
2 |
|
| 10 December 2017 18:00 | 675.27 |
3 |
2 |
|
| 10 December 2017 24:00 | 675.28 |
5 |
2 |
|
| 11 December 2017 06:00 | 675.28 |
9 |
4 |
0.00 |
| 11 December 2017 12:00 | 675.27 |
8 |
6 |
|
| 11 December 2017 18:00 | 675.27 |
11 |
6 |
|
| 11 December 2017 24:00 | 675.40 |
37 |
6 |
|
| 12 December 2017 06:00 | 675.26 |
0 |
6 |
0.00 |
| 12 December 2017 12:00 | 675.25 |
0 |
6 |
|
| 12 December 2017 18:00 | 675.24 |
0 |
6 |
|
| 12 December 2017 24:00 | 675.22 |
0 |
6 |
|
| 13 December 2017 06:00 | 675.21 |
4 |
6 |
0.00 |
| 13 December 2017 12:00 | 675.20 |
4 |
2 |
|
| 13 December 2017 18:00 | 675.20 |
4 |
2 |
|
| 13 December 2017 24:00 | 675.24 |
12 |
2 |
|
| 14 December 2017 06:00 | 675.21 |
0 |
2 |
0.00 |
| 14 December 2017 12:00 | 675.21 |
0 |
2 |
|
| 14 December 2017 18:00 | 675.22 |
0 |
2 |
|
| 14 December 2017 24:00 | 675.22 |
0 |
2 |
|
| 15 December 2017 06:00 | 675.23 |
4 |
2 |
0.00 |
| 15 December 2017 12:00 | 675.24 |
4 |
2 |
|
| 15 December 2017 18:00 | 675.21 |
1 |
2 |
|
| 15 December 2017 24:00 | 675.24 |
6 |
2 |
|
| 16 December 2017 06:00 | 675.24 |
2 |
2 |
0.00 |
| 16 December 2017 12:00 | 675.23 |
0 |
2 |
|
| 16 December 2017 18:00 | 675.24 |
4 |
2 |
|
| 16 December 2017 24:00 | 675.24 |
2 |
2 |
|
| 17 December 2017 06:00 | 675.24 |
2 |
2 |
0.00 |
| 17 December 2017 12:00 | 675.24 |
2 |
2 |
|
| 17 December 2017 18:00 | 675.25 |
4 |
2 |
|
| 17 December 2017 24:00 | 675.25 |
2 |
2 |
|
| 18 December 2017 06:00 | 675.25 |
2 |
2 |
0.00 |
| 18 December 2017 12:00 | 675.26 |
4 |
2 |
|
| 18 December 2017 18:00 | 675.26 |
2 |
2 |
|
| 18 December 2017 24:00 | 675.26 |
2 |
2 |
|
| 19 December 2017 06:00 | 675.27 |
2 |
4 |
0.00 |
| 19 December 2017 12:00 | 675.24 |
1 |
6 |
|
| 19 December 2017 18:00 | 675.24 |
2 |
6 |
|
| 19 December 2017 24:00 | 675.23 |
2 |
6 |
|
| 20 December 2017 06:00 | 675.22 |
1 |
6 |
0.00 |
| 20 December 2017 12:00 | 675.21 |
1 |
6 |
|
| 20 December 2017 18:00 | 675.19 |
0 |
6 |
|
| 20 December 2017 24:00 | 675.18 |
1 |
6 |
|
| 21 December 2017 06:00 | 675.17 |
2 |
4 |
0.00 |
| 21 December 2017 12:00 | 675.17 |
2 |
2 |
|
| 21 December 2017 18:00 | 675.16 |
1 |
2 |
|
| 21 December 2017 24:00 | 675.16 |
2 |
2 |
|
| 22 December 2017 06:00 | 675.17 |
5 |
2 |
0.00 |
| 22 December 2017 12:00 | 675.16 |
1 |
2 |
|
| 22 December 2017 18:00 | 675.16 |
3 |
2 |
|
| 22 December 2017 24:00 | 675.18 |
7 |
2 |
|
| 23 December 2017 06:00 | 676.43 |
406 |
64 |
0.92 |
| 23 December 2017 12:00 | 677.60 |
438 |
96 |
|
| 23 December 2017 18:00 | 677.81 |
256 |
96 |
|
| 23 December 2017 24:00 | 677.71 |
186 |
96 |
|
| 24 December 2017 06:00 | 677.52 |
0 |
168 |
0.14 |
| 24 December 2017 12:00 | 677.02 |
0 |
185 |
|
| 24 December 2017 18:00 | 676.61 |
0 |
182 |
|
| 24 December 2017 24:00 | 676.12 |
0 |
178 |
|
| 25 December 2017 06:00 | 675.53 |
0 |
37 |
0.03 |
| 25 December 2017 12:00 | 675.45 |
0 |
9 |
|
| 25 December 2017 18:00 | 675.44 |
0 |
9 |
|
| 25 December 2017 24:00 | 675.43 |
0 |
9 |
|
| 26 December 2017 06:00 | 675.42 |
5 |
9 |
0.03 |
| 26 December 2017 12:00 | 675.39 |
1 |
6 |
|
| 26 December 2017 18:00 | 675.40 |
7 |
9 |
|
| 26 December 2017 24:00 | 675.39 |
5 |
9 |
|
| 27 December 2017 06:00 | 675.40 |
10 |
9 |
0.00 |
| 27 December 2017 12:00 | 675.40 |
8 |
6 |
|
| 27 December 2017 18:00 | 675.39 |
5 |
6 |
|
| 27 December 2017 24:00 | 675.39 |
7 |
6 |
|
| 28 December 2017 06:00 | 675.38 |
3 |
6 |
0.00 |
| 28 December 2017 12:00 | 675.37 |
3 |
6 |
|
| 28 December 2017 18:00 | 675.37 |
5 |
6 |
|
| 28 December 2017 24:00 | 675.36 |
3 |
6 |
|
| 29 December 2017 06:00 | 675.36 |
6 |
6 |
0.00 |
| 29 December 2017 12:00 | 675.35 |
4 |
6 |
|
| 29 December 2017 18:00 | 675.35 |
6 |
6 |
|
| 29 December 2017 24:00 | 675.35 |
6 |
6 |
|
| 30 December 2017 06:00 | 675.34 |
3 |
6 |
0.09 |
| 30 December 2017 12:00 | 675.32 |
1 |
6 |
|
| 30 December 2017 18:00 | 675.34 |
8 |
6 |
|
| 30 December 2017 24:00 | 675.32 |
1 |
6 |
|
| 31 December 2017 06:00 | 675.32 |
4 |
6 |
0.00 |
| 31 December 2017 12:00 | 675.30 |
0 |
6 |
|
| 31 December 2017 18:00 | 675.29 |
2 |
6 |
|
| 31 December 2017 24:00 | 675.28 |
2 |
6 |
|